| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2019 | USD | 88.48 | 89.39 | 88.352 | 89.1 | 59.4 | -0.19 (-0.21%) | 501,919 |
| 8 Nov 2019 | USD | 88.73 | 89.59 | 88.15 | 89.29 | 59.5267 | +0.23 (+0.26%) | 415,166 |
| 7 Nov 2019 | USD | 89.23 | 89.91 | 88.94 | 89.06 | 59.3733 | +0.73 (+0.83%) | 626,235 |
| 6 Nov 2019 | USD | 87.86 | 88.63 | 87.7658 | 88.33 | 58.8867 | +0.21 (+0.24%) | 699,224 |
| 5 Nov 2019 | USD | 87.7 | 88.305 | 87.68 | 88.12 | 58.7467 | +1.02 (+1.17%) | 713,819 |
| 4 Nov 2019 | USD | 86.07 | 87.51 | 85.71 | 87.1 | 58.0667 | +1.92 (+2.25%) | 637,514 |
| 1 Nov 2019 | USD | 84.42 | 85.62 | 84.32 | 85.18 | 56.7867 | +1.69 (+2.02%) | 472,021 |
| 31 Oct 2019 | USD | 84.8 | 85.15 | 82.9 | 83.49 | 55.66 | -1.74 (-2.04%) | 697,113 |
| 30 Oct 2019 | USD | 84.53 | 85.61 | 84.28 | 85.23 | 56.82 | +0.38 (+0.45%) | 959,649 |
| 29 Oct 2019 | USD | 84.48 | 85.0606 | 84.26 | 84.85 | 56.5667 | +0.05 (+0.06%) | 1,233,070 |
| 28 Oct 2019 | USD | 85.37 | 86.15 | 84.4905 | 84.8 | 56.5333 | +0.32 (+0.38%) | 1,132,984 |
| 25 Oct 2019 | USD | 83.19 | 84.95 | 82.96 | 84.48 | 56.32 | +0.55 (+0.66%) | 951,497 |
| 24 Oct 2019 | USD | 88.11 | 88.11 | 82.31 | 83.93 | 55.9533 | +0.02 (+0.02%) | 1,556,484 |
| 23 Oct 2019 | USD | 82.79 | 84.01 | 82.235 | 83.91 | 55.94 | +0.81 (+0.97%) | 1,121,355 |
| 22 Oct 2019 | USD | 84.11 | 84.31 | 83.035 | 83.1 | 55.4 | -1.03 (-1.22%) | 1,208,336 |
| 21 Oct 2019 | USD | 83 | 84.67 | 83 | 84.13 | 56.0867 | +1.44 (+1.74%) | 1,085,071 |
| 18 Oct 2019 | USD | 82.13 | 82.88 | 81.91 | 82.69 | 55.1267 | +0.25 (+0.30%) | 1,673,201 |
| 17 Oct 2019 | USD | 82.37 | 82.88 | 81.83 | 82.44 | 54.96 | +0.74 (+0.91%) | 826,757 |
| 16 Oct 2019 | USD | 82.68 | 83.21 | 81.66 | 81.7 | 54.4667 | -1.1 (-1.33%) | 819,961 |
| 15 Oct 2019 | USD | 81.26 | 82.92 | 80.52 | 82.8 | 55.2 | +1.94 (+2.40%) | 932,650 |
| 14 Oct 2019 | USD | 79.95 | 80.92 | 79.37 | 80.86 | 53.9067 | +0.28 (+0.35%) | 1,915,329 |
| 11 Oct 2019 | USD | 80.01 | 81.36 | 80 | 80.58 | 53.72 | +2.23 (+2.85%) | 793,183 |
| 10 Oct 2019 | USD | 78.12 | 79.05 | 78.12 | 78.35 | 52.2333 | +0.78 (+1.01%) | 826,508 |
| 9 Oct 2019 | USD | 77.48 | 78.045 | 77.06 | 77.57 | 51.7133 | +1.13 (+1.48%) | 776,276 |
| 8 Oct 2019 | USD | 77.03 | 77.335 | 76.33 | 76.44 | 50.96 | -1.69 (-2.16%) | 952,675 |
| 7 Oct 2019 | USD | 78.22 | 78.84 | 77.76 | 78.13 | 52.0867 | -0.49 (-0.62%) | 932,264 |
| 4 Oct 2019 | USD | 77.63 | 78.71 | 77.63 | 78.62 | 52.4133 | +0.99 (+1.28%) | 774,631 |
| 3 Oct 2019 | USD | 77.82 | 78.3 | 75.44 | 77.63 | 51.7533 | -0.57 (-0.73%) | 1,673,056 |
| 2 Oct 2019 | USD | 78.27 | 78.9 | 77.26 | 78.2 | 52.1333 | -1.2 (-1.51%) | 1,840,511 |
| 1 Oct 2019 | USD | 81.74 | 82.09 | 78.33 | 79.4 | 52.9333 | -3.06 (-3.71%) | 1,665,429 |
