Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2022 | USD | 4.015 | 4.015 | 4.015 | 4.015 | 4.015 | 0.0 (0.0%) | 0 |
18 Nov 2022 | USD | 4.015 | 4.015 | 4.015 | 4.015 | 4.015 | 0.0 (0.0%) | 0 |
17 Nov 2022 | USD | 4.015 | 4.015 | 4.015 | 4.015 | 4.015 | 0.0 (0.0%) | 0 |
16 Nov 2022 | USD | 4.015 | 4.015 | 4.015 | 4.015 | 4.015 | 0.0 (0.0%) | 0 |
15 Nov 2022 | USD | 4.015 | 4.015 | 4.015 | 4.015 | 4.015 | 0.0 (0.0%) | 0 |
14 Nov 2022 | USD | 4.015 | 4.015 | 4.015 | 4.015 | 4.015 | 0.0 (0.0%) | 0 |
11 Nov 2022 | USD | 4.015 | 4.015 | 4.015 | 4.015 | 4.015 | 0.0 (0.0%) | 0 |
10 Nov 2022 | USD | 4.015 | 4.015 | 4.015 | 4.015 | 4.015 | 0.0 (0.0%) | 0 |
9 Nov 2022 | USD | 4.015 | 4.015 | 4.015 | 4.015 | 4.015 | 0.0 (0.0%) | 0 |
8 Nov 2022 | USD | 4.015 | 4.015 | 4.015 | 4.015 | 4.015 | 0.0 (0.0%) | 0 |
7 Nov 2022 | USD | 4.015 | 4.015 | 4.015 | 4.015 | 4.015 | 0.0 (0.0%) | 0 |
4 Nov 2022 | USD | 4.015 | 4.015 | 4.015 | 4.015 | 4.015 | 0.0 (0.0%) | 0 |
3 Nov 2022 | USD | 4.015 | 4.015 | 4.015 | 4.015 | 4.015 | 0.0 (0.0%) | 0 |
2 Nov 2022 | USD | 4.015 | 4.015 | 4.015 | 4.015 | 4.015 | 0.0 (0.0%) | 0 |
1 Nov 2022 | USD | 4.015 | 4.015 | 4.015 | 4.015 | 4.015 | 0.0 (0.0%) | 0 |
31 Oct 2022 | USD | 4.015 | 4.015 | 4.015 | 4.015 | 4.015 | 0.0 (0.0%) | 0 |
28 Oct 2022 | USD | 4.015 | 4.015 | 4.015 | 4.015 | 4.015 | 0.0 (0.0%) | 0 |
27 Oct 2022 | USD | 4.015 | 4.015 | 4.015 | 4.015 | 4.015 | 0.0 (0.0%) | 0 |
26 Oct 2022 | USD | 4.015 | 4.015 | 4.015 | 4.015 | 4.015 | 0.0 (0.0%) | 0 |
25 Oct 2022 | USD | 4.015 | 4.015 | 4.015 | 4.015 | 4.015 | 0.0 (0.0%) | 0 |
24 Oct 2022 | USD | 4.015 | 4.015 | 4.015 | 4.015 | 4.015 | 0.0 (0.0%) | 0 |
21 Oct 2022 | USD | 3.96 | 4.03 | 3.915 | 4.015 | 4.015 | +0.095 (+2.42%) | 54,995 |
20 Oct 2022 | USD | 3.93 | 3.96 | 3.9 | 3.92 | 3.92 | +0.02 (+0.51%) | 34,948 |
19 Oct 2022 | USD | 3.92 | 3.95 | 3.9 | 3.9 | 3.9 | -0.02 (-0.51%) | 16,300 |
18 Oct 2022 | USD | 4 | 4 | 3.89 | 3.92 | 3.92 | -0.07 (-1.75%) | 2,900 |
17 Oct 2022 | USD | 4.02 | 4.03 | 3.99 | 3.99 | 3.99 | -0.02 (-0.50%) | 800 |
14 Oct 2022 | USD | 4.08 | 4.08 | 4.01 | 4.01 | 4.01 | -0.14 (-3.37%) | 4,700 |
13 Oct 2022 | USD | 4.08 | 4.17 | 4.08 | 4.15 | 4.15 | +0.14 (+3.49%) | 4,800 |
12 Oct 2022 | USD | 4.03 | 4.09 | 4.01 | 4.01 | 4.01 | -0.08 (-1.96%) | 8,400 |
11 Oct 2022 | USD | 4.1 | 4.16 | 4.07 | 4.09 | 4.09 | -0.08 (-1.92%) | 12,300 |