| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Dec 2008 | USD | 4.5699 | 4.5699 | 4.5699 | 4.5699 | 4.5699 | 0.0 (0.0%) | 0 |
| 24 Dec 2008 | USD | 4.57 | 4.73 | 4.4754 | 4.5699 | 4.5699 | -0.1 (-2.14%) | 23,242 |
| 23 Dec 2008 | USD | 4.71 | 5 | 4.57 | 4.67 | 4.67 | -0.146 (-3.03%) | 49,068 |
| 22 Dec 2008 | USD | 5.46 | 5.46 | 4.74 | 4.816 | 4.816 | -0.244 (-4.82%) | 27,416 |
| 19 Dec 2008 | USD | 5.06 | 5.19 | 4.94 | 5.06 | 5.06 | +0.06 (+1.20%) | 48,152 |
| 18 Dec 2008 | USD | 5.25 | 5.25 | 4.97 | 5.0001 | 5.0001 | -0.3 (-5.66%) | 80,316 |
| 17 Dec 2008 | USD | 5.64 | 5.64 | 5.26 | 5.3 | 5.3 | -0.24 (-4.33%) | 62,974 |
| 16 Dec 2008 | USD | 5.74 | 5.79 | 5.4168 | 5.5399 | 5.5399 | +0.05 (+0.91%) | 38,364 |
| 15 Dec 2008 | USD | 5.94 | 6.04 | 5.47 | 5.49 | 5.49 | -0.179 (-3.15%) | 37,146 |
| 12 Dec 2008 | USD | 5.48 | 5.75 | 5.45 | 5.6686 | 5.6686 | -0.111 (-1.93%) | 43,999 |
| 11 Dec 2008 | USD | 5.61 | 5.88 | 5.46 | 5.78 | 5.78 | +0.41 (+7.64%) | 18,380 |
| 10 Dec 2008 | USD | 5.34 | 5.52 | 5.24 | 5.3699 | 5.3699 | +0.12 (+2.28%) | 33,038 |
| 9 Dec 2008 | USD | 5.38 | 5.44 | 5.1681 | 5.25 | 5.25 | -0.191 (-3.51%) | 8,585 |
| 8 Dec 2008 | USD | 5.2 | 5.45 | 5.2 | 5.441 | 5.441 | +0.361 (+7.11%) | 15,648 |
| 5 Dec 2008 | USD | 5.23 | 5.23 | 4.96 | 5.0799 | 5.0799 | -0.22 (-4.15%) | 33,058 |
| 4 Dec 2008 | USD | 5.59 | 5.63 | 5.21 | 5.3 | 5.3 | -0.38 (-6.69%) | 22,335 |
| 3 Dec 2008 | USD | 5.69 | 5.76 | 5.56 | 5.68 | 5.68 | +0.03 (+0.53%) | 23,117 |
| 2 Dec 2008 | USD | 6.0699 | 6.0699 | 5.61 | 5.6501 | 5.6501 | -0.19 (-3.25%) | 22,002 |
| 1 Dec 2008 | USD | 6.08 | 6.09 | 5.8401 | 5.8401 | 5.8401 | -0.38 (-6.11%) | 33,300 |
| 28 Nov 2008 | USD | 6.5 | 6.5 | 6.1001 | 6.22 | 6.22 | -0.26 (-4.01%) | 4,560 |
| 27 Nov 2008 | USD | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | 0.0 (0.0%) | 0 |
| 26 Nov 2008 | USD | 6 | 6.97 | 6 | 6.48 | 6.48 | +0.38 (+6.23%) | 27,866 |
| 25 Nov 2008 | USD | 6.37 | 6.37 | 6.0704 | 6.1 | 6.1 | -0.38 (-5.86%) | 8,000 |
| 24 Nov 2008 | USD | 6.11 | 6.56 | 6.01 | 6.48 | 6.48 | +0.33 (+5.37%) | 25,435 |
| 21 Nov 2008 | USD | 5.92 | 6.15 | 5.82 | 6.15 | 6.15 | +0.23 (+3.89%) | 16,784 |
| 20 Nov 2008 | USD | 6.3 | 6.32 | 5.81 | 5.92 | 5.92 | -0.45 (-7.06%) | 58,838 |
| 19 Nov 2008 | USD | 6.5699 | 6.5699 | 6.37 | 6.37 | 6.37 | -0.283 (-4.25%) | 15,900 |
| 18 Nov 2008 | USD | 6.58 | 6.67 | 6.4 | 6.653 | 6.653 | +0.103 (+1.57%) | 50,345 |
| 17 Nov 2008 | USD | 6.91 | 6.91 | 6.55 | 6.55 | 6.55 | -0.16 (-2.38%) | 4,400 |
| 14 Nov 2008 | USD | 6.81 | 6.81 | 6.618 | 6.71 | 6.71 | -0.29 (-4.14%) | 3,900 |
