| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Nov 2008 | USD | 6.7 | 7 | 6.55 | 7 | 7 | +0.27 (+4.01%) | 11,399 |
| 12 Nov 2008 | USD | 6.96 | 6.96 | 6.63 | 6.73 | 6.73 | -0.36 (-5.08%) | 9,250 |
| 11 Nov 2008 | USD | 7.11 | 7.14 | 6.97 | 7.0899 | 7.0899 | -0.29 (-3.93%) | 16,069 |
| 10 Nov 2008 | USD | 7.28 | 7.46 | 7.11 | 7.3801 | 7.3801 | +0.129 (+1.78%) | 8,472 |
| 7 Nov 2008 | USD | 7.3 | 7.39 | 7.1201 | 7.251 | 7.251 | +0.001 (+0.01%) | 8,900 |
| 6 Nov 2008 | USD | 7.65 | 7.69 | 7.19 | 7.25 | 7.25 | -0.65 (-8.23%) | 26,092 |
| 5 Nov 2008 | USD | 8.05 | 8.22 | 7.7 | 7.9 | 7.9 | -0.332 (-4.03%) | 46,084 |
| 4 Nov 2008 | USD | 7.87 | 8.49 | 7.77 | 8.232 | 8.232 | +0.342 (+4.34%) | 36,815 |
| 3 Nov 2008 | USD | 8.1 | 8.1 | 7.7 | 7.8899 | 7.8899 | -0.21 (-2.59%) | 9,234 |
| 31 Oct 2008 | USD | 7.8 | 8.19 | 7.6 | 8.1 | 8.1 | +0.42 (+5.47%) | 41,238 |
| 30 Oct 2008 | USD | 8.63 | 8.63 | 7.5952 | 7.6801 | 7.6801 | -0.605 (-7.30%) | 16,950 |
| 29 Oct 2008 | USD | 7.92 | 8.29 | 7.55 | 8.285 | 8.285 | +0.785 (+10.47%) | 9,520 |
| 28 Oct 2008 | USD | 7.61 | 7.65 | 7.36 | 7.5 | 7.5 | +0.08 (+1.08%) | 4,535 |
| 27 Oct 2008 | USD | 7.6 | 7.81 | 7.42 | 7.42 | 7.42 | -0.28 (-3.64%) | 8,357 |
| 24 Oct 2008 | USD | 7.59 | 8.238 | 7.38 | 7.7 | 7.7 | -0.52 (-6.33%) | 14,579 |
| 23 Oct 2008 | USD | 8.37 | 8.37 | 8.09 | 8.22 | 8.22 | +0.3 (+3.79%) | 3,901 |
| 22 Oct 2008 | USD | 8.52 | 8.9 | 7.92 | 7.92 | 7.92 | -1.47 (-15.65%) | 6,054 |
| 21 Oct 2008 | USD | 8.58 | 9.409 | 8.58 | 9.39 | 9.39 | +0.54 (+6.10%) | 5,474 |
| 20 Oct 2008 | USD | 8.65 | 9.11 | 8.53 | 8.8499 | 8.8499 | +0.188 (+2.17%) | 10,315 |
| 17 Oct 2008 | USD | 8.11 | 8.91 | 8.08 | 8.662 | 8.662 | +0.502 (+6.15%) | 10,150 |
| 16 Oct 2008 | USD | 8.5204 | 8.716 | 8.1601 | 8.1601 | 8.1601 | -0.6 (-6.85%) | 11,735 |
| 15 Oct 2008 | USD | 9.01 | 9.01 | 8.73 | 8.76 | 8.76 | -0.59 (-6.31%) | 18,085 |
| 14 Oct 2008 | USD | 9.78 | 9.788 | 9.35 | 9.35 | 9.35 | -0.14 (-1.48%) | 17,300 |
| 13 Oct 2008 | USD | 9.49 | 9.58 | 9.3501 | 9.49 | 9.49 | +0.44 (+4.86%) | 9,323 |
| 10 Oct 2008 | USD | 9.32 | 10.1 | 9 | 9.0501 | 9.0501 | -0.806 (-8.18%) | 43,882 |
| 9 Oct 2008 | USD | 10.08 | 10.202 | 9.81 | 9.856 | 9.856 | -0.214 (-2.13%) | 13,165 |
| 8 Oct 2008 | USD | 10.03 | 10.2876 | 9.9 | 10.07 | 10.07 | -0.12 (-1.18%) | 48,526 |
| 7 Oct 2008 | USD | 10.44 | 10.44 | 10.03 | 10.1901 | 10.1901 | +0.05 (+0.49%) | 41,150 |
| 6 Oct 2008 | USD | 10.29 | 10.56 | 10.05 | 10.14 | 10.14 | -0.661 (-6.12%) | 92,477 |
| 3 Oct 2008 | USD | 10.5 | 11.56 | 10.5 | 10.801 | 10.801 | -0.049 (-0.45%) | 17,645 |
