| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Oct 2008 | USD | 11.26 | 11.26 | 10.85 | 10.85 | 10.85 | -0.7 (-6.06%) | 23,490 |
| 1 Oct 2008 | USD | 11.4101 | 11.68 | 11.27 | 11.55 | 11.55 | -0.1 (-0.86%) | 131,920 |
| 30 Sep 2008 | USD | 11.32 | 11.762 | 11.32 | 11.65 | 11.65 | +0.522 (+4.69%) | 27,250 |
| 29 Sep 2008 | USD | 11.8 | 11.8299 | 10.93 | 11.128 | 11.128 | -1.322 (-10.62%) | 28,314 |
| 26 Sep 2008 | USD | 12.17 | 12.47 | 12.17 | 12.45 | 12.45 | -0.09 (-0.72%) | 17,139 |
| 25 Sep 2008 | USD | 12.18 | 12.58 | 12.1792 | 12.54 | 12.54 | +0.13 (+1.05%) | 21,068 |
| 24 Sep 2008 | USD | 12.6 | 12.78 | 12.25 | 12.41 | 12.41 | -0.058 (-0.46%) | 7,746 |
| 23 Sep 2008 | USD | 12.52 | 13.43 | 12.18 | 12.4676 | 12.4676 | -0.102 (-0.82%) | 75,673 |
| 22 Sep 2008 | USD | 12.12 | 12.8499 | 12.12 | 12.5701 | 12.5701 | +0.62 (+5.19%) | 23,787 |
| 19 Sep 2008 | USD | 11.87 | 12.89 | 11.62 | 11.95 | 11.95 | +0.57 (+5.01%) | 28,306 |
| 18 Sep 2008 | USD | 11.68 | 11.746 | 11.24 | 11.38 | 11.38 | +0.03 (+0.26%) | 9,621 |
| 17 Sep 2008 | USD | 11.01 | 11.46 | 10.8 | 11.3501 | 11.3501 | +0.39 (+3.56%) | 11,383 |
| 16 Sep 2008 | USD | 10.73 | 10.96 | 10.71 | 10.96 | 10.96 | -0.129 (-1.16%) | 133,246 |
| 15 Sep 2008 | USD | 11.15 | 11.47 | 11.02 | 11.0888 | 11.0888 | -0.715 (-6.06%) | 112,049 |
| 12 Sep 2008 | USD | 11.95 | 11.9899 | 11.79 | 11.804 | 11.804 | +0.004 (+0.03%) | 13,719 |
| 11 Sep 2008 | USD | 11.66 | 11.99 | 11.5101 | 11.8 | 11.8 | -0.22 (-1.83%) | 125,030 |
| 10 Sep 2008 | USD | 12.14 | 12.27 | 11.85 | 12.02 | 12.02 | +0.09 (+0.75%) | 29,692 |
| 9 Sep 2008 | USD | 12.13 | 12.23 | 11.52 | 11.93 | 11.93 | -0.5 (-4.02%) | 13,895 |
| 8 Sep 2008 | USD | 12.22 | 12.7 | 12.22 | 12.43 | 12.43 | -0.03 (-0.24%) | 19,627 |
| 5 Sep 2008 | USD | 12.43 | 12.4901 | 12.32 | 12.46 | 12.46 | -0.17 (-1.35%) | 19,372 |
| 4 Sep 2008 | USD | 12.84 | 12.84 | 12.511 | 12.6301 | 12.6301 | -0.16 (-1.25%) | 11,169 |
| 3 Sep 2008 | USD | 12.62 | 12.85 | 12.6 | 12.79 | 12.79 | -0.08 (-0.62%) | 47,005 |
| 2 Sep 2008 | USD | 12.66 | 12.904 | 12.6 | 12.8701 | 12.8701 | -0.685 (-5.05%) | 31,829 |
| 1 Sep 2008 | USD | 13.555 | 13.555 | 13.555 | 13.555 | 13.555 | 0.0 (0.0%) | 0 |
| 29 Aug 2008 | USD | 13.81 | 13.85 | 13.496 | 13.555 | 13.555 | -0.015 (-0.11%) | 9,757 |
| 28 Aug 2008 | USD | 14.05 | 14.05 | 13.46 | 13.57 | 13.57 | -0.34 (-2.44%) | 21,357 |
| 27 Aug 2008 | USD | 13.9 | 14.01 | 13.73 | 13.91 | 13.91 | +0.26 (+1.91%) | 78,206 |
| 26 Aug 2008 | USD | 13.65 | 13.7076 | 13.59 | 13.6499 | 13.6499 | +0.19 (+1.41%) | 13,432 |
| 25 Aug 2008 | USD | 13.47 | 13.514 | 13.4 | 13.46 | 13.46 | 0.0 (0.0%) | 25,263 |
| 22 Aug 2008 | USD | 14.01 | 14.01 | 13.41 | 13.46 | 13.46 | -0.8 (-5.61%) | 54,582 |
