| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jul 2008 | USD | 17.2 | 17.2 | 15.57 | 17.02 | 17.02 | +0.65 (+3.97%) | 107,898 |
| 9 Jul 2008 | USD | 16.73 | 16.73 | 16.33 | 16.37 | 16.37 | -0.06 (-0.36%) | 30,544 |
| 8 Jul 2008 | USD | 17.31 | 17.31 | 16.33 | 16.4299 | 16.4299 | -0.66 (-3.86%) | 149,606 |
| 7 Jul 2008 | USD | 17.25 | 17.34 | 16.9001 | 17.09 | 17.09 | -0.41 (-2.34%) | 173,989 |
| 4 Jul 2008 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
| 3 Jul 2008 | USD | 17.7 | 17.7 | 17.24 | 17.5 | 17.5 | +0.06 (+0.34%) | 82,305 |
| 2 Jul 2008 | USD | 17.07 | 17.45 | 17.03 | 17.44 | 17.44 | +0.3 (+1.75%) | 69,805 |
| 1 Jul 2008 | USD | 17.34 | 17.34 | 17 | 17.14 | 17.14 | +0.11 (+0.65%) | 48,722 |
| 30 Jun 2008 | USD | 17.27 | 17.27 | 16.88 | 17.03 | 17.03 | 0.0 (0.0%) | 75,986 |
| 27 Jun 2008 | USD | 17.18 | 17.3 | 16.95 | 17.03 | 17.03 | +0.06 (+0.35%) | 99,178 |
| 26 Jun 2008 | USD | 16.64 | 16.99 | 16.56 | 16.97 | 16.97 | +0.66 (+4.05%) | 79,670 |
| 25 Jun 2008 | USD | 16.57 | 16.57 | 16.0699 | 16.31 | 16.31 | -0.32 (-1.92%) | 49,726 |
| 24 Jun 2008 | USD | 16.57 | 16.672 | 16.52 | 16.63 | 16.63 | 0.0 (0.0%) | 56,231 |
| 23 Jun 2008 | USD | 16.4 | 16.74 | 16.4 | 16.63 | 16.63 | +0.24 (+1.46%) | 41,700 |
| 20 Jun 2008 | USD | 16.49 | 16.66 | 16.35 | 16.39 | 16.39 | +0.346 (+2.16%) | 66,333 |
| 19 Jun 2008 | USD | 16.64 | 16.64 | 16.044 | 16.044 | 16.044 | -0.576 (-3.47%) | 37,362 |
| 18 Jun 2008 | USD | 16.36 | 16.62 | 16.136 | 16.62 | 16.62 | +0.32 (+1.96%) | 76,882 |
| 17 Jun 2008 | USD | 16.27 | 16.3996 | 16.2 | 16.3 | 16.3 | -0.01 (-0.06%) | 48,400 |
| 16 Jun 2008 | USD | 16.88 | 16.88 | 16.25 | 16.3104 | 16.3104 | -0.11 (-0.67%) | 69,216 |
| 13 Jun 2008 | USD | 16.29 | 16.51 | 16.27 | 16.42 | 16.42 | -0.23 (-1.38%) | 129,013 |
| 12 Jun 2008 | USD | 16.27 | 16.69 | 16.0928 | 16.6499 | 16.6499 | +0.08 (+0.48%) | 44,255 |
| 11 Jun 2008 | USD | 16.33 | 16.735 | 16.22 | 16.57 | 16.57 | +0.58 (+3.63%) | 59,535 |
| 10 Jun 2008 | USD | 16.51 | 16.65 | 15.9799 | 15.99 | 15.99 | -0.36 (-2.20%) | 91,533 |
| 9 Jun 2008 | USD | 16.49 | 16.632 | 16.154 | 16.35 | 16.35 | -0.385 (-2.30%) | 114,794 |
| 6 Jun 2008 | USD | 16.24 | 16.81 | 16.136 | 16.735 | 16.735 | +1.175 (+7.55%) | 133,482 |
| 5 Jun 2008 | USD | 14.9 | 15.58 | 14.9 | 15.56 | 15.56 | +0.64 (+4.29%) | 31,303 |
| 4 Jun 2008 | USD | 15.01 | 15.2 | 14.91 | 14.92 | 14.92 | -0.335 (-2.20%) | 70,052 |
| 3 Jun 2008 | USD | 15.5 | 15.5 | 15.19 | 15.255 | 15.255 | -0.302 (-1.94%) | 26,943 |
| 2 Jun 2008 | USD | 15.39 | 15.71 | 15.29 | 15.557 | 15.557 | +0.087 (+0.56%) | 70,964 |
| 30 May 2008 | USD | 15.54 | 15.6 | 15.27 | 15.47 | 15.47 | +0.12 (+0.78%) | 28,081 |
