| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 May 2008 | USD | 15.72 | 16.07 | 15.32 | 15.35 | 15.35 | -0.56 (-3.52%) | 340,932 |
| 28 May 2008 | USD | 15.46 | 15.9599 | 15.4 | 15.91 | 15.91 | +0.29 (+1.86%) | 37,590 |
| 27 May 2008 | USD | 15.84 | 15.86 | 15.5401 | 15.62 | 15.62 | -0.38 (-2.38%) | 240,374 |
| 26 May 2008 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
| 23 May 2008 | USD | 16.16 | 16.21 | 15.88 | 16 | 16 | +0.2 (+1.27%) | 41,956 |
| 22 May 2008 | USD | 16.19 | 16.24 | 15.8 | 15.8 | 15.8 | -0.36 (-2.23%) | 48,557 |
| 21 May 2008 | USD | 15.68 | 16.3 | 15.62 | 16.16 | 16.16 | +0.57 (+3.66%) | 375,261 |
| 20 May 2008 | USD | 15.54 | 15.6 | 15.5 | 15.59 | 15.59 | +0.28 (+1.83%) | 39,832 |
| 19 May 2008 | USD | 15.32 | 15.34 | 15.1 | 15.31 | 15.31 | 0.0 (0.0%) | 38,919 |
| 16 May 2008 | USD | 15.32 | 15.43 | 15.135 | 15.31 | 15.31 | +0.29 (+1.93%) | 62,528 |
| 15 May 2008 | USD | 15.27 | 15.27 | 14.825 | 15.02 | 15.02 | +0.02 (+0.13%) | 267,000 |
| 14 May 2008 | USD | 15.21 | 15.21 | 14.99 | 15 | 15 | -0.16 (-1.06%) | 105,339 |
| 13 May 2008 | USD | 15 | 15.27 | 14.95 | 15.16 | 15.16 | +0.191 (+1.28%) | 31,146 |
| 12 May 2008 | USD | 15.15 | 15.21 | 14.93 | 14.969 | 14.969 | -0.271 (-1.78%) | 79,121 |
| 9 May 2008 | USD | 15.27 | 15.27 | 15.04 | 15.24 | 15.24 | +0.18 (+1.20%) | 43,255 |
| 8 May 2008 | USD | 15.09 | 15.09 | 14.66 | 15.06 | 15.06 | +0.22 (+1.48%) | 42,338 |
| 7 May 2008 | USD | 14.77 | 14.84 | 14.54 | 14.84 | 14.84 | +0.23 (+1.57%) | 26,402 |
| 6 May 2008 | USD | 14.51 | 14.68 | 14.46 | 14.61 | 14.61 | +0.21 (+1.46%) | 34,746 |
| 5 May 2008 | USD | 14.09 | 14.4 | 14.09 | 14.4 | 14.4 | +0.46 (+3.30%) | 30,135 |
| 2 May 2008 | USD | 13.51 | 13.94 | 13.51 | 13.94 | 13.94 | +0.49 (+3.64%) | 30,152 |
| 1 May 2008 | USD | 13.61 | 13.83 | 13.21 | 13.45 | 13.45 | -0.35 (-2.54%) | 553,101 |
| 30 Apr 2008 | USD | 13.87 | 14 | 13.62 | 13.8 | 13.8 | -0.02 (-0.14%) | 39,323 |
| 29 Apr 2008 | USD | 14.08 | 14.08 | 13.81 | 13.82 | 13.82 | -0.45 (-3.15%) | 30,989 |
| 28 Apr 2008 | USD | 14.33 | 14.35 | 14.21 | 14.27 | 14.27 | +0.03 (+0.21%) | 21,455 |
| 25 Apr 2008 | USD | 14.09 | 14.32 | 14.08 | 14.24 | 14.24 | +0.27 (+1.93%) | 39,060 |
| 24 Apr 2008 | USD | 13.87 | 14.1001 | 13.8 | 13.97 | 13.97 | -0.25 (-1.76%) | 25,024 |
| 23 Apr 2008 | USD | 13.96 | 14.22 | 13.96 | 14.22 | 14.22 | +0.09 (+0.64%) | 9,030 |
| 22 Apr 2008 | USD | 13.98 | 14.2299 | 13.97 | 14.1296 | 14.1296 | +0.09 (+0.64%) | 18,009 |
| 21 Apr 2008 | USD | 13.94 | 14.04 | 13.85 | 14.04 | 14.04 | +0.07 (+0.50%) | 36,249 |
| 18 Apr 2008 | USD | 14.85 | 14.85 | 13.52 | 13.97 | 13.97 | +0.22 (+1.60%) | 38,550 |
