| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2008 | USD | 12.38 | 12.51 | 12.25 | 12.51 | 12.51 | +0.09 (+0.73%) | 28,900 |
| 5 Mar 2008 | USD | 12.04 | 12.42 | 12.04 | 12.4199 | 12.4199 | +0.523 (+4.40%) | 26,500 |
| 4 Mar 2008 | USD | 12.28 | 12.28 | 11.85 | 11.897 | 11.897 | -0.323 (-2.64%) | 17,900 |
| 3 Mar 2008 | USD | 12.34 | 12.41 | 12.2199 | 12.22 | 12.22 | +0.06 (+0.49%) | 37,400 |
| 29 Feb 2008 | USD | 12.17 | 12.25 | 12.05 | 12.16 | 12.16 | -0.1 (-0.81%) | 25,800 |
| 28 Feb 2008 | USD | 12.08 | 12.26 | 12 | 12.2599 | 12.2599 | +0.35 (+2.94%) | 37,900 |
| 27 Feb 2008 | USD | 12.05 | 12.09 | 11.9 | 11.91 | 11.91 | -0.18 (-1.49%) | 16,600 |
| 26 Feb 2008 | USD | 11.89 | 12.09 | 11.86 | 12.09 | 12.09 | +0.21 (+1.77%) | 84,500 |
| 25 Feb 2008 | USD | 11.865 | 11.8799 | 11.72 | 11.8799 | 11.8799 | +0.03 (+0.25%) | 6,800 |
| 22 Feb 2008 | USD | 11.7 | 11.86 | 11.6899 | 11.85 | 11.85 | +0.23 (+1.98%) | 23,500 |
| 21 Feb 2008 | USD | 11.7501 | 11.87 | 11.58 | 11.62 | 11.62 | -0.29 (-2.43%) | 30,300 |
| 20 Feb 2008 | USD | 11.77 | 11.99 | 11.72 | 11.91 | 11.91 | +0.11 (+0.93%) | 22,000 |
| 19 Feb 2008 | USD | 11.83 | 11.87 | 11.7 | 11.8 | 11.8 | +0.37 (+3.24%) | 25,300 |
| 18 Feb 2008 | USD | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | 0.0 (0.0%) | 0 |
| 15 Feb 2008 | USD | 11.55 | 11.55 | 11.3699 | 11.43 | 11.43 | -0.012 (-0.10%) | 51,600 |
| 14 Feb 2008 | USD | 11.2901 | 11.46 | 11.29 | 11.442 | 11.442 | +0.252 (+2.25%) | 4,800 |
| 13 Feb 2008 | USD | 11.11 | 11.19 | 11.0101 | 11.19 | 11.19 | +0.05 (+0.45%) | 5,100 |
| 12 Feb 2008 | USD | 11.16 | 11.28 | 11.0601 | 11.14 | 11.14 | -0.08 (-0.71%) | 4,800 |
| 11 Feb 2008 | USD | 11 | 11.31 | 10.9599 | 11.22 | 11.22 | +0.34 (+3.12%) | 13,900 |
| 8 Feb 2008 | USD | 10.74 | 10.9299 | 10.74 | 10.88 | 10.88 | +0.29 (+2.74%) | 10,400 |
| 7 Feb 2008 | USD | 10.47 | 10.6 | 10.47 | 10.59 | 10.59 | +0.12 (+1.15%) | 2,900 |
| 6 Feb 2008 | USD | 10.63 | 10.64 | 10.4201 | 10.47 | 10.47 | -0.13 (-1.23%) | 6,500 |
| 5 Feb 2008 | USD | 10.53 | 10.62 | 10.49 | 10.6 | 10.6 | -0.12 (-1.12%) | 2,000 |
| 4 Feb 2008 | USD | 10.66 | 10.78 | 10.66 | 10.72 | 10.72 | +0.05 (+0.47%) | 1,900 |
| 1 Feb 2008 | USD | 10.83 | 10.84 | 10.61 | 10.6699 | 10.6699 | -0.2 (-1.84%) | 6,600 |
| 31 Jan 2008 | USD | 10.78 | 10.8699 | 10.6901 | 10.8699 | 10.8699 | -0.13 (-1.18%) | 1,100 |
| 30 Jan 2008 | USD | 11.01 | 11.03 | 10.95 | 10.9999 | 10.9999 | +0.06 (+0.55%) | 6,200 |
| 29 Jan 2008 | USD | 10.76 | 10.94 | 10.76 | 10.94 | 10.94 | +0.03 (+0.28%) | 2,500 |
| 28 Jan 2008 | USD | 10.64 | 10.9099 | 10.64 | 10.9099 | 10.9099 | +0.17 (+1.58%) | 4,300 |
| 25 Jan 2008 | USD | 10.87 | 10.87 | 10.7401 | 10.7401 | 10.7401 | +0.12 (+1.13%) | 3,700 |
