| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2008 | USD | 10.42 | 10.65 | 10.42 | 10.62 | 10.62 | +0.19 (+1.82%) | 23,700 |
| 23 Jan 2008 | USD | 10.31 | 10.47 | 10.31 | 10.4299 | 10.4299 | -0.135 (-1.27%) | 62,500 |
| 22 Jan 2008 | USD | 10.51 | 10.5644 | 10.2 | 10.5644 | 10.5644 | -0.106 (-0.99%) | 11,900 |
| 21 Jan 2008 | USD | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | 0.0 (0.0%) | 0 |
| 18 Jan 2008 | USD | 10.78 | 10.78 | 10.67 | 10.67 | 10.67 | +0.01 (+0.09%) | 7,900 |
| 17 Jan 2008 | USD | 10.8 | 10.87 | 10.63 | 10.66 | 10.66 | -0.06 (-0.56%) | 5,200 |
| 16 Jan 2008 | USD | 10.76 | 10.79 | 10.6 | 10.7201 | 10.7201 | -0.14 (-1.29%) | 9,300 |
| 15 Jan 2008 | USD | 10.95 | 10.95 | 10.77 | 10.8601 | 10.8601 | -0.28 (-2.51%) | 17,700 |
| 14 Jan 2008 | USD | 11.03 | 11.15 | 10.995 | 11.14 | 11.14 | +0.23 (+2.11%) | 4,700 |
| 11 Jan 2008 | USD | 10.95 | 11.0199 | 10.908 | 10.91 | 10.91 | -0.13 (-1.18%) | 8,200 |
| 10 Jan 2008 | USD | 11.09 | 11.1 | 10.98 | 11.04 | 11.04 | -0.23 (-2.04%) | 9,100 |
| 9 Jan 2008 | USD | 11.32 | 11.53 | 11.27 | 11.27 | 11.27 | -0.12 (-1.05%) | 20,000 |
| 8 Jan 2008 | USD | 11.35 | 11.48 | 11.35 | 11.39 | 11.39 | +0.141 (+1.25%) | 6,300 |
| 7 Jan 2008 | USD | 11.46 | 11.46 | 11.18 | 11.249 | 11.249 | -0.281 (-2.44%) | 38,200 |
| 4 Jan 2008 | USD | 11.57 | 11.57 | 11.42 | 11.53 | 11.53 | -0.12 (-1.03%) | 17,100 |
| 3 Jan 2008 | USD | 11.6 | 11.73 | 11.54 | 11.65 | 11.65 | -0.03 (-0.26%) | 28,700 |
| 2 Jan 2008 | USD | 11.53 | 11.69 | 11.44 | 11.68 | 11.68 | +0.47 (+4.19%) | 52,200 |
| 1 Jan 2008 | USD | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | 0.0 (0.0%) | 0 |
| 31 Dec 2007 | USD | 11.24 | 11.25 | 11.15 | 11.21 | 11.21 | -0.03 (-0.27%) | 3,900 |
| 28 Dec 2007 | USD | 11.39 | 11.42 | 11.23 | 11.24 | 11.24 | -0.08 (-0.71%) | 14,100 |
| 27 Dec 2007 | USD | 11.25 | 11.35 | 11.23 | 11.32 | 11.32 | +0.11 (+0.98%) | 3,900 |
| 26 Dec 2007 | USD | 11.25 | 11.2584 | 11.14 | 11.21 | 11.21 | +0.26 (+2.37%) | 14,800 |
| 25 Dec 2007 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0.0 (0.0%) | 0 |
| 24 Dec 2007 | USD | 10.83 | 11.67 | 10.68 | 10.95 | 10.95 | -0.014 (-0.13%) | 106,500 |
| 21 Dec 2007 | USD | 10.83 | 11.02 | 10.83 | 10.964 | 10.964 | +0.224 (+2.09%) | 8,100 |
| 20 Dec 2007 | USD | 10.78 | 10.78 | 10.74 | 10.74 | 10.74 | -0.1 (-0.92%) | 2,300 |
| 19 Dec 2007 | USD | 10.8 | 10.84 | 10.77 | 10.84 | 10.84 | +0.1 (+0.93%) | 700 |
| 18 Dec 2007 | USD | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 0.0 (0.0%) | 2,100 |
| 17 Dec 2007 | USD | 10.68 | 10.74 | 10.67 | 10.74 | 10.74 | -0.03 (-0.28%) | 18,400 |
| 14 Dec 2007 | USD | 10.78 | 10.87 | 10.77 | 10.77 | 10.77 | -0.13 (-1.19%) | 1,600 |
