Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2007 | USD | 11.04 | 11.04 | 10.9 | 10.9 | 10.9 | -0.16 (-1.45%) | 5,700 |
12 Dec 2007 | USD | 10.7 | 11.1 | 10.7 | 11.06 | 11.06 | +0.53 (+5.03%) | 18,300 |
11 Dec 2007 | USD | 10.51 | 10.6 | 10.4876 | 10.53 | 10.53 | +0.2 (+1.94%) | 20,200 |
10 Dec 2007 | USD | 10.53 | 10.58 | 10.33 | 10.33 | 10.33 | -0.11 (-1.05%) | 6,500 |
7 Dec 2007 | USD | 10.34 | 10.45 | 10.34 | 10.44 | 10.44 | -0.22 (-2.06%) | 500 |
6 Dec 2007 | USD | 10.32 | 10.66 | 10.32 | 10.66 | 10.66 | +0.34 (+3.29%) | 8,400 |
5 Dec 2007 | USD | 10.55 | 10.61 | 10.32 | 10.32 | 10.32 | -0.12 (-1.15%) | 83,900 |
4 Dec 2007 | USD | 10.42 | 10.45 | 10.42 | 10.44 | 10.44 | +0.076 (+0.74%) | 2,500 |
3 Dec 2007 | USD | 10.33 | 10.3637 | 10.3 | 10.3637 | 10.3637 | -0.006 (-0.06%) | 5,900 |
30 Nov 2007 | USD | 10.5 | 10.608 | 10.37 | 10.37 | 10.37 | -0.33 (-3.08%) | 6,400 |
29 Nov 2007 | USD | 10.72 | 10.86 | 10.6 | 10.7 | 10.7 | -0.04 (-0.37%) | 7,800 |
28 Nov 2007 | USD | 11.08 | 11.08 | 10.66 | 10.74 | 10.74 | -0.32 (-2.89%) | 4,000 |
27 Nov 2007 | USD | 11.1 | 11.12 | 11.01 | 11.06 | 11.06 | -0.29 (-2.56%) | 15,700 |
26 Nov 2007 | USD | 11.37 | 11.4 | 11.3 | 11.35 | 11.35 | -0.05 (-0.44%) | 16,000 |
23 Nov 2007 | USD | 11.42 | 11.42 | 11.38 | 11.4 | 11.4 | +0.08 (+0.71%) | 3,200 |
22 Nov 2007 | USD | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | 0.0 (0.0%) | 0 |
21 Nov 2007 | USD | 11.42 | 11.42 | 11.29 | 11.32 | 11.32 | -0.06 (-0.53%) | 78,100 |
20 Nov 2007 | USD | 11.27 | 11.38 | 11.25 | 11.38 | 11.38 | +0.41 (+3.74%) | 49,400 |
19 Nov 2007 | USD | 11.05 | 11.05 | 10.93 | 10.97 | 10.97 | -0.03 (-0.27%) | 1,300 |
16 Nov 2007 | USD | 10.96 | 11 | 10.96 | 11 | 11 | +0.22 (+2.04%) | 900 |
15 Nov 2007 | USD | 10.82 | 10.82 | 10.7199 | 10.78 | 10.78 | -0.08 (-0.74%) | 18,200 |
14 Nov 2007 | USD | 10.8 | 10.86 | 10.8 | 10.86 | 10.86 | +0.22 (+2.07%) | 1,800 |
13 Nov 2007 | USD | 10.7 | 10.73 | 10.64 | 10.64 | 10.64 | -0.23 (-2.12%) | 3,500 |
12 Nov 2007 | USD | 10.91 | 10.95 | 10.87 | 10.87 | 10.87 | -0.26 (-2.34%) | 2,600 |
9 Nov 2007 | USD | 11.07 | 11.18 | 11.07 | 11.13 | 11.13 | +0.02 (+0.18%) | 7,100 |
8 Nov 2007 | USD | 11.27 | 11.27 | 11.03 | 11.11 | 11.11 | +0.11 (+1%) | 15,900 |
7 Nov 2007 | USD | 11.23 | 11.24 | 11 | 11 | 11 | -0.15 (-1.35%) | 28,400 |
6 Nov 2007 | USD | 11.1 | 11.19 | 11.1 | 11.15 | 11.15 | +0.21 (+1.92%) | 23,600 |
5 Nov 2007 | USD | 10.91 | 11.06 | 10.9 | 10.94 | 10.94 | -0.14 (-1.26%) | 20,200 |
2 Nov 2007 | USD | 10.99 | 11.08 | 10.99 | 11.08 | 11.08 | +0.25 (+2.31%) | 2,200 |