Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Nov 2007 | USD | 10.86 | 10.87 | 10.71 | 10.83 | 10.83 | -0.07 (-0.64%) | 9,200 |
31 Oct 2007 | USD | 10.59 | 10.9 | 10.59 | 10.9 | 10.9 | +0.41 (+3.91%) | 6,700 |
30 Oct 2007 | USD | 10.68 | 10.68 | 10.49 | 10.49 | 10.49 | -0.15 (-1.41%) | 1,300 |
29 Oct 2007 | USD | 10.63 | 10.65 | 10.63 | 10.64 | 10.64 | +0.33 (+3.20%) | 4,200 |
26 Oct 2007 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 0.0 (0.0%) | 0 |
25 Oct 2007 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | +0.26 (+2.59%) | 1,000 |
24 Oct 2007 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | +0.13 (+1.31%) | 5,000 |
23 Oct 2007 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 0 |
22 Oct 2007 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | -0.18 (-1.78%) | 500 |
19 Oct 2007 | USD | 10.11 | 10.11 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 10,200 |