Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 2022 | USD | 4.05 | 4.17 | 4.05 | 4.17 | 4.17 | +0.07 (+1.71%) | 8,300 |
14 Jul 2022 | USD | 4.01 | 4.12 | 3.91 | 4.1 | 4.1 | +0.02 (+0.49%) | 16,200 |
13 Jul 2022 | USD | 4.01 | 4.12 | 4.01 | 4.08 | 4.08 | +0.08 (+2%) | 46,200 |
12 Jul 2022 | USD | 4.24 | 4.24 | 4 | 4 | 4 | -0.28 (-6.54%) | 25,300 |
11 Jul 2022 | USD | 4.24 | 4.3 | 4.22 | 4.28 | 4.28 | +0.02 (+0.47%) | 10,900 |
8 Jul 2022 | USD | 4.27 | 4.27 | 4.22 | 4.26 | 4.26 | +0.04 (+0.95%) | 3,700 |
7 Jul 2022 | USD | 4.11 | 4.28 | 4.11 | 4.22 | 4.22 | +0.23 (+5.76%) | 17,100 |
6 Jul 2022 | USD | 4 | 4.03 | 3.9 | 3.99 | 3.99 | -0.13 (-3.16%) | 97,600 |
5 Jul 2022 | USD | 4.29 | 4.29 | 4 | 4.12 | 4.12 | -0.3 (-6.79%) | 142,000 |
1 Jul 2022 | USD | 4.35 | 4.5 | 4.34 | 4.42 | 4.42 | +0.14 (+3.27%) | 114,300 |
30 Jun 2022 | USD | 4.45 | 4.45 | 4.23 | 4.28 | 4.28 | -0.2 (-4.46%) | 210,800 |
29 Jun 2022 | USD | 4.64 | 4.7 | 4.48 | 4.48 | 4.48 | -0.14 (-3.03%) | 44,700 |
28 Jun 2022 | USD | 4.58 | 4.64 | 4.54 | 4.62 | 4.62 | +0.08 (+1.76%) | 33,800 |
27 Jun 2022 | USD | 4.42 | 4.54 | 4.32 | 4.54 | 4.54 | +0.14 (+3.18%) | 46,200 |
24 Jun 2022 | USD | 4.37 | 4.45 | 4.36 | 4.4 | 4.4 | +0.05 (+1.15%) | 20,400 |
23 Jun 2022 | USD | 4.45 | 4.46 | 4.26 | 4.35 | 4.35 | -0.05 (-1.14%) | 33,400 |
22 Jun 2022 | USD | 4.34 | 4.47 | 4.25 | 4.4 | 4.4 | -0.14 (-3.08%) | 69,400 |
21 Jun 2022 | USD | 4.56 | 4.65 | 4.53 | 4.54 | 4.54 | +0.01 (+0.22%) | 32,000 |
17 Jun 2022 | USD | 4.75 | 4.75 | 4.46 | 4.53 | 4.53 | -0.25 (-5.23%) | 127,100 |
16 Jun 2022 | USD | 4.72 | 4.88 | 4.65 | 4.78 | 4.78 | +0.02 (+0.42%) | 63,500 |
15 Jun 2022 | USD | 4.77 | 4.86 | 4.72 | 4.76 | 4.76 | +0.02 (+0.42%) | 60,500 |
14 Jun 2022 | USD | 4.94 | 4.94 | 4.7 | 4.74 | 4.74 | -0.19 (-3.85%) | 97,600 |
13 Jun 2022 | USD | 4.94 | 4.99 | 4.8 | 4.93 | 4.93 | -0.06 (-1.20%) | 101,400 |
10 Jun 2022 | USD | 5.01 | 5.07 | 4.89 | 4.99 | 4.99 | -0.07 (-1.38%) | 86,600 |
9 Jun 2022 | USD | 5 | 5.1 | 4.97 | 5.06 | 5.06 | -0.02 (-0.39%) | 49,900 |
8 Jun 2022 | USD | 5.09 | 5.2 | 5 | 5.08 | 5.08 | +0.06 (+1.20%) | 98,700 |
7 Jun 2022 | USD | 4.98 | 5.03 | 4.95 | 5.02 | 5.02 | +0.05 (+1.01%) | 36,200 |
6 Jun 2022 | USD | 5.01 | 5.1 | 4.95 | 4.97 | 4.97 | -0.03 (-0.60%) | 22,700 |
3 Jun 2022 | USD | 4.88 | 5 | 4.83 | 5 | 5 | +0.13 (+2.67%) | 33,200 |
2 Jun 2022 | USD | 4.91 | 4.91 | 4.72 | 4.87 | 4.87 | +0.05 (+1.04%) | 36,600 |