Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jun 2022 | USD | 4.85 | 4.88 | 4.76 | 4.82 | 4.82 | +0.03 (+0.63%) | 28,100 |
31 May 2022 | USD | 4.86 | 4.91 | 4.7 | 4.79 | 4.79 | +0.02 (+0.42%) | 29,800 |
27 May 2022 | USD | 4.67 | 4.79 | 4.64 | 4.77 | 4.77 | +0.04 (+0.85%) | 85,400 |
26 May 2022 | USD | 4.66 | 4.8 | 4.66 | 4.73 | 4.73 | +0.1 (+2.16%) | 98,000 |
25 May 2022 | USD | 4.63 | 4.65 | 4.58 | 4.63 | 4.63 | +0.08 (+1.76%) | 27,100 |
24 May 2022 | USD | 4.59 | 4.59 | 4.53 | 4.55 | 4.55 | -0.05 (-1.09%) | 32,000 |
23 May 2022 | USD | 4.51 | 4.6 | 4.47 | 4.6 | 4.6 | +0.11 (+2.45%) | 36,200 |
20 May 2022 | USD | 4.46 | 4.53 | 4.45 | 4.49 | 4.49 | +0.01 (+0.22%) | 21,700 |
19 May 2022 | USD | 4.37 | 4.52 | 4.37 | 4.48 | 4.48 | +0.09 (+2.05%) | 17,500 |
18 May 2022 | USD | 4.53 | 4.54 | 4.38 | 4.39 | 4.39 | -0.11 (-2.44%) | 42,300 |
17 May 2022 | USD | 4.61 | 4.63 | 4.5 | 4.5 | 4.5 | -0.09 (-1.96%) | 38,300 |
16 May 2022 | USD | 4.49 | 4.59 | 4.47 | 4.59 | 4.59 | +0.13 (+2.91%) | 46,300 |
13 May 2022 | USD | 4.4 | 4.46 | 4.39 | 4.46 | 4.46 | +0.11 (+2.53%) | 29,000 |
12 May 2022 | USD | 4.31 | 4.35 | 4.22 | 4.35 | 4.35 | +0.05 (+1.16%) | 31,800 |
11 May 2022 | USD | 4.25 | 4.33 | 4.25 | 4.3 | 4.3 | +0.22 (+5.39%) | 54,700 |
10 May 2022 | USD | 4.11 | 4.18 | 4.07 | 4.08 | 4.08 | -0.07 (-1.69%) | 75,500 |
9 May 2022 | USD | 4.34 | 4.37 | 4.14 | 4.15 | 4.15 | -0.37 (-8.19%) | 315,700 |
6 May 2022 | USD | 4.55 | 4.56 | 4.46 | 4.52 | 4.52 | +0.05 (+1.12%) | 42,400 |
5 May 2022 | USD | 4.56 | 4.56 | 4.41 | 4.47 | 4.47 | +0.02 (+0.45%) | 46,800 |
4 May 2022 | USD | 4.39 | 4.48 | 4.37 | 4.45 | 4.45 | +0.22 (+5.20%) | 284,700 |
3 May 2022 | USD | 4.25 | 4.32 | 4.21 | 4.23 | 4.23 | -0.06 (-1.40%) | 34,600 |
2 May 2022 | USD | 4.22 | 4.3 | 4.12 | 4.29 | 4.29 | -0.01 (-0.23%) | 85,900 |
29 Apr 2022 | USD | 4.27 | 4.31 | 4.21 | 4.3 | 4.3 | +0.1 (+2.38%) | 20,500 |
28 Apr 2022 | USD | 4.13 | 4.21 | 4.13 | 4.2 | 4.2 | -0.01 (-0.24%) | 27,600 |
27 Apr 2022 | USD | 4.15 | 4.21 | 4.06 | 4.21 | 4.21 | +0.12 (+2.93%) | 23,500 |
26 Apr 2022 | USD | 4.09 | 4.16 | 4.02 | 4.09 | 4.09 | +0.04 (+0.99%) | 123,000 |
25 Apr 2022 | USD | 3.91 | 4.05 | 3.87 | 4.05 | 4.05 | +0.01 (+0.25%) | 49,000 |
22 Apr 2022 | USD | 4.06 | 4.13 | 4.04 | 4.04 | 4.04 | -0.11 (-2.65%) | 16,600 |
21 Apr 2022 | USD | 4.16 | 4.2 | 4.11 | 4.15 | 4.15 | +0.03 (+0.73%) | 18,700 |
20 Apr 2022 | USD | 4.18 | 4.18 | 4.1 | 4.12 | 4.12 | 0.0 (0.0%) | 14,900 |