Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Dec 2021 | USD | 2.542 | 2.57 | 2.542 | 2.565 | 2.565 | +0.055 (+2.19%) | 5,278 |
7 Dec 2021 | USD | 2.53 | 2.5586 | 2.51 | 2.51 | 2.51 | +0.05 (+2.03%) | 15,010 |
6 Dec 2021 | USD | 2.4 | 2.46 | 2.4 | 2.46 | 2.46 | +0.08 (+3.36%) | 3,928 |
3 Dec 2021 | USD | 2.46 | 2.46 | 2.38 | 2.38 | 2.38 | -0.02 (-0.83%) | 35,600 |
2 Dec 2021 | USD | 2.34 | 2.41 | 2.34 | 2.4 | 2.4 | +0.04 (+1.69%) | 20,100 |
1 Dec 2021 | USD | 2.46 | 2.47 | 2.36 | 2.36 | 2.36 | -0.06 (-2.48%) | 13,700 |
30 Nov 2021 | USD | 2.45 | 2.46 | 2.36 | 2.42 | 2.42 | -0.11 (-4.35%) | 11,700 |
29 Nov 2021 | USD | 2.62 | 2.62 | 2.53 | 2.53 | 2.53 | -0.01 (-0.39%) | 7,400 |
26 Nov 2021 | USD | 2.6 | 2.6 | 2.53 | 2.54 | 2.54 | -0.26 (-9.29%) | 5,600 |
24 Nov 2021 | USD | 2.82 | 2.82 | 2.8 | 2.8 | 2.8 | -0.02 (-0.71%) | 8,100 |
23 Nov 2021 | USD | 2.79 | 2.83 | 2.78 | 2.82 | 2.82 | +0.09 (+3.30%) | 2,800 |
22 Nov 2021 | USD | 2.69 | 2.74 | 2.69 | 2.73 | 2.73 | +0.02 (+0.74%) | 4,700 |
19 Nov 2021 | USD | 2.75 | 2.75 | 2.69 | 2.71 | 2.71 | -0.08 (-2.87%) | 10,000 |
18 Nov 2021 | USD | 2.76 | 2.79 | 2.76 | 2.79 | 2.79 | +0.04 (+1.45%) | 1,600 |
17 Nov 2021 | USD | 2.83 | 2.83 | 2.75 | 2.75 | 2.75 | -0.11 (-3.85%) | 8,800 |
16 Nov 2021 | USD | 2.86 | 2.88 | 2.84 | 2.86 | 2.86 | +0.03 (+1.06%) | 2,500 |
15 Nov 2021 | USD | 2.79 | 2.83 | 2.75 | 2.83 | 2.83 | +0.01 (+0.35%) | 42,400 |
12 Nov 2021 | USD | 2.83 | 2.83 | 2.81 | 2.82 | 2.82 | -0.04 (-1.40%) | 6,100 |
11 Nov 2021 | USD | 2.84 | 2.92 | 2.83 | 2.86 | 2.86 | +0.02 (+0.70%) | 14,700 |
10 Nov 2021 | USD | 2.9 | 2.91 | 2.84 | 2.84 | 2.84 | -0.08 (-2.74%) | 8,800 |
9 Nov 2021 | USD | 2.88 | 2.92 | 2.88 | 2.92 | 2.92 | +0.02 (+0.69%) | 9,000 |
8 Nov 2021 | USD | 2.9 | 2.92 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 11,100 |
5 Nov 2021 | USD | 3.05 | 3.05 | 2.84 | 2.9 | 2.9 | +0.06 (+2.11%) | 6,200 |
4 Nov 2021 | USD | 2.95 | 2.96 | 2.83 | 2.84 | 2.84 | -0.04 (-1.39%) | 7,300 |
3 Nov 2021 | USD | 2.88 | 2.93 | 2.85 | 2.88 | 2.88 | -0.09 (-3.03%) | 8,500 |
2 Nov 2021 | USD | 2.93 | 2.98 | 2.92 | 2.97 | 2.97 | +0.04 (+1.37%) | 19,200 |
1 Nov 2021 | USD | 2.95 | 2.95 | 2.91 | 2.93 | 2.93 | 0.0 (0.0%) | 13,500 |
29 Oct 2021 | USD | 2.9 | 2.93 | 2.9 | 2.93 | 2.93 | +0.03 (+1.03%) | 7,900 |
28 Oct 2021 | USD | 2.96 | 2.96 | 2.9 | 2.9 | 2.9 | -0.05 (-1.69%) | 18,600 |
27 Oct 2021 | USD | 3.01 | 3.01 | 2.95 | 2.95 | 2.95 | -0.07 (-2.32%) | 26,400 |