Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Feb 2013 | SGD | 0.187 | 0.187 | 0.187 | 0.187 | 0.187 | 0.0 (0.0%) | 0 |
8 Feb 2013 | SGD | 0.186 | 0.187 | 0.184 | 0.187 | 0.187 | -0.001 (-0.53%) | 40,000 |
7 Feb 2013 | SGD | 0.196 | 0.196 | 0.188 | 0.188 | 0.188 | +0.01 (+5.62%) | 47,000 |
6 Feb 2013 | SGD | 0.188 | 0.188 | 0.178 | 0.178 | 0.178 | -0.032 (-15.24%) | 30,000 |
5 Feb 2013 | SGD | 0.19 | 0.21 | 0.189 | 0.21 | 0.21 | +0.065 (+44.83%) | 63,000 |
4 Feb 2013 | SGD | 0.134 | 0.145 | 0.13 | 0.145 | 0.145 | -0.007 (-4.61%) | 336,000 |
1 Feb 2013 | SGD | 0.161 | 0.161 | 0.152 | 0.152 | 0.152 | -0.001 (-0.65%) | 388,000 |
31 Jan 2013 | SGD | 0.151 | 0.156 | 0.151 | 0.153 | 0.153 | +0.007 (+4.79%) | 190,000 |
30 Jan 2013 | SGD | 0.153 | 0.153 | 0.141 | 0.146 | 0.146 | -0.015 (-9.32%) | 610,000 |
29 Jan 2013 | SGD | 0.163 | 0.163 | 0.161 | 0.161 | 0.161 | -0.019 (-10.56%) | 100,000 |
28 Jan 2013 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
25 Jan 2013 | SGD | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | +0.012 (+7.14%) | 101,000 |
24 Jan 2013 | SGD | 0.168 | 0.168 | 0.168 | 0.168 | 0.168 | -0.014 (-7.69%) | 100,000 |
23 Jan 2013 | SGD | 0.182 | 0.182 | 0.182 | 0.182 | 0.182 | 0.0 (0.0%) | 0 |
22 Jan 2013 | SGD | 0.194 | 0.194 | 0.182 | 0.182 | 0.182 | +0.182 (+NA) | 300,000 |
21 Jan 2013 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |