Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jan 2024 | USD | 5.4148 | 5.4148 | 5.4148 | 5.4148 | 5.4148 | 0.0 (0.0%) | 0 |
29 Dec 2023 | USD | 5.4148 | 5.4148 | 5.4148 | 5.4148 | 5.4148 | 0.0 (0.0%) | 0 |
28 Dec 2023 | USD | 5.4148 | 5.4148 | 5.4148 | 5.4148 | 5.4148 | 0.0 (0.0%) | 0 |
27 Dec 2023 | USD | 5.4148 | 5.4148 | 5.4148 | 5.4148 | 5.4148 | 0.0 (0.0%) | 0 |
26 Dec 2023 | USD | 5.4148 | 5.4148 | 5.4148 | 5.4148 | 5.4148 | 0.0 (0.0%) | 0 |
22 Dec 2023 | USD | 5.4148 | 5.4148 | 5.4148 | 5.4148 | 5.4148 | 0.0 (0.0%) | 0 |
21 Dec 2023 | USD | 5.4148 | 5.4148 | 5.4148 | 5.4148 | 5.4148 | 0.0 (0.0%) | 0 |
20 Dec 2023 | USD | 5.4148 | 5.4148 | 5.4148 | 5.4148 | 5.4148 | -0.515 (-8.69%) | 101 |
19 Dec 2023 | USD | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | 0.0 (0.0%) | 0 |
18 Dec 2023 | USD | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | 0.0 (0.0%) | 0 |
15 Dec 2023 | USD | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | 0.0 (0.0%) | 0 |
14 Dec 2023 | USD | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | 0.0 (0.0%) | 0 |
13 Dec 2023 | USD | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | -0.18 (-2.95%) | 125 |
12 Dec 2023 | USD | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | 0.0 (0.0%) | 0 |
11 Dec 2023 | USD | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | 0.0 (0.0%) | 0 |
8 Dec 2023 | USD | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | 0.0 (0.0%) | 0 |
7 Dec 2023 | USD | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | 0.0 (0.0%) | 0 |
6 Dec 2023 | USD | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | +0.163 (+2.74%) | 211 |
5 Dec 2023 | USD | 5.9473 | 5.9473 | 5.9473 | 5.9473 | 5.9473 | -0.803 (-11.89%) | 211 |
4 Dec 2023 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 0 |
1 Dec 2023 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 0 |
30 Nov 2023 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 0 |
29 Nov 2023 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 0 |
28 Nov 2023 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 0 |
27 Nov 2023 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 0 |
24 Nov 2023 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 0 |
22 Nov 2023 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 0 |
21 Nov 2023 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 0 |
20 Nov 2023 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 0 |
17 Nov 2023 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 0 |