| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2022 | INR | 53.75 | 56.2 | 53.15 | 53.75 | 53.75 | -0.5 (-0.92%) | 48,412 |
| 22 Mar 2022 | INR | 55 | 55 | 53.6 | 54.25 | 54.25 | -0.6 (-1.09%) | 42,371 |
| 21 Mar 2022 | INR | 57.45 | 59.95 | 53.65 | 54.85 | 54.85 | -1.55 (-2.75%) | 63,689 |
| 17 Mar 2022 | INR | 57.1 | 58 | 55 | 56.4 | 56.4 | -0.05 (-0.09%) | 29,834 |
| 16 Mar 2022 | INR | 55.5 | 57.5 | 54.5 | 56.45 | 56.45 | +0.9 (+1.62%) | 19,785 |
| 15 Mar 2022 | INR | 55 | 57.15 | 55 | 55.55 | 55.55 | +0.1 (+0.18%) | 8,334 |
| 14 Mar 2022 | INR | 59 | 59 | 54.5 | 55.45 | 55.45 | -2 (-3.48%) | 14,658 |
| 11 Mar 2022 | INR | 54 | 59 | 53.95 | 57.45 | 57.45 | +3.15 (+5.80%) | 39,792 |
| 10 Mar 2022 | INR | 56 | 56 | 50.2 | 54.3 | 54.3 | +1.1 (+2.07%) | 54,108 |
| 9 Mar 2022 | INR | 56.2 | 56.95 | 52 | 53.2 | 53.2 | -0.1 (-0.19%) | 26,400 |
| 8 Mar 2022 | INR | 52 | 54.6 | 52 | 53.3 | 53.3 | +1.25 (+2.40%) | 12,918 |
| 7 Mar 2022 | INR | 51.5 | 54.8 | 50 | 52.05 | 52.05 | -0.8 (-1.51%) | 13,150 |
| 4 Mar 2022 | INR | 52.2 | 53.5 | 51 | 52.85 | 52.85 | +0.1 (+0.19%) | 7,671 |
| 3 Mar 2022 | INR | 52.25 | 54.45 | 52 | 52.75 | 52.75 | -0.1 (-0.19%) | 18,081 |
| 2 Mar 2022 | INR | 54.35 | 54.35 | 51.25 | 52.85 | 52.85 | 0.0 (0.0%) | 6,494 |
| 28 Feb 2022 | INR | 52.5 | 54.85 | 48.8 | 52.85 | 52.85 | +0.35 (+0.67%) | 33,026 |
| 25 Feb 2022 | INR | 54.5 | 57.5 | 51.2 | 52.5 | 52.5 | +4.3 (+8.92%) | 38,659 |
| 24 Feb 2022 | INR | 54.8 | 54.8 | 46.6 | 48.2 | 48.2 | -7.45 (-13.39%) | 50,295 |
| 23 Feb 2022 | INR | 54.4 | 58.2 | 53.5 | 55.65 | 55.65 | +2.95 (+5.60%) | 40,814 |
| 22 Feb 2022 | INR | 54.05 | 56.7 | 51.15 | 52.7 | 52.7 | -4.2 (-7.38%) | 38,558 |
| 21 Feb 2022 | INR | 57.6 | 58.45 | 56.05 | 56.9 | 56.9 | -1.3 (-2.23%) | 12,538 |
| 18 Feb 2022 | INR | 59.5 | 60.55 | 57.05 | 58.2 | 58.2 | -1.65 (-2.76%) | 15,227 |
| 17 Feb 2022 | INR | 60 | 61.2 | 59.15 | 59.85 | 59.85 | +0.2 (+0.34%) | 43,913 |
| 16 Feb 2022 | INR | 60.05 | 61.75 | 58.5 | 59.65 | 59.65 | -0.5 (-0.83%) | 22,581 |
| 15 Feb 2022 | INR | 58.2 | 62.55 | 58.2 | 60.15 | 60.15 | -0.65 (-1.07%) | 14,902 |
| 14 Feb 2022 | INR | 63.8 | 64.3 | 56.95 | 60.8 | 60.8 | -4.05 (-6.25%) | 91,368 |
| 11 Feb 2022 | INR | 56.75 | 67.45 | 56.75 | 64.85 | 64.85 | +8.1 (+14.27%) | 282,386 |
| 10 Feb 2022 | INR | 57.95 | 58.35 | 56.45 | 56.75 | 56.75 | -0.05 (-0.09%) | 27,998 |
| 9 Feb 2022 | INR | 58.1 | 59 | 55 | 56.8 | 56.8 | -0.9 (-1.56%) | 27,156 |
| 8 Feb 2022 | INR | 58.55 | 60.7 | 57 | 57.7 | 57.7 | -1.45 (-2.45%) | 51,988 |
