| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2022 | INR | 63.45 | 63.45 | 58.5 | 59.15 | 59.15 | -2.7 (-4.37%) | 53,467 |
| 4 Feb 2022 | INR | 63.95 | 63.95 | 61.5 | 61.85 | 61.85 | -0.35 (-0.56%) | 24,489 |
| 3 Feb 2022 | INR | 64 | 65.25 | 61.75 | 62.2 | 62.2 | -2.5 (-3.86%) | 27,424 |
| 2 Feb 2022 | INR | 67 | 67 | 63.05 | 64.7 | 64.7 | +0.35 (+0.54%) | 23,366 |
| 1 Feb 2022 | INR | 63.5 | 68 | 62.9 | 64.35 | 64.35 | +1.95 (+3.13%) | 57,499 |
| 31 Jan 2022 | INR | 62.25 | 63.95 | 62.1 | 62.4 | 62.4 | +0.15 (+0.24%) | 8,289 |
| 28 Jan 2022 | INR | 64.35 | 64.4 | 62 | 62.25 | 62.25 | -0.8 (-1.27%) | 12,216 |
| 27 Jan 2022 | INR | 61.5 | 64.3 | 61.3 | 63.05 | 63.05 | +1.2 (+1.94%) | 16,524 |
| 25 Jan 2022 | INR | 62.5 | 64.55 | 60.2 | 61.85 | 61.85 | +1.45 (+2.40%) | 27,739 |
| 24 Jan 2022 | INR | 61.75 | 63.85 | 59.05 | 60.4 | 60.4 | -2.1 (-3.36%) | 29,865 |
| 21 Jan 2022 | INR | 65.5 | 65.5 | 61 | 62.5 | 62.5 | -1.85 (-2.87%) | 59,359 |
| 20 Jan 2022 | INR | 67 | 67 | 63.35 | 64.35 | 64.35 | -0.35 (-0.54%) | 24,033 |
| 19 Jan 2022 | INR | 65.05 | 66 | 63.75 | 64.7 | 64.7 | -0.85 (-1.30%) | 28,071 |
| 18 Jan 2022 | INR | 69.5 | 69.5 | 65.05 | 65.55 | 65.55 | -2.45 (-3.60%) | 21,331 |
| 17 Jan 2022 | INR | 69 | 69.95 | 67 | 68 | 68 | -0.05 (-0.07%) | 29,493 |
| 14 Jan 2022 | INR | 63.05 | 69.5 | 61.9 | 68.05 | 68.05 | +4.35 (+6.83%) | 52,112 |
| 13 Jan 2022 | INR | 65.95 | 66.5 | 63 | 63.7 | 63.7 | -2.25 (-3.41%) | 32,686 |
| 12 Jan 2022 | INR | 66.35 | 67.55 | 65.25 | 65.95 | 65.95 | 0.0 (0.0%) | 43,579 |
| 11 Jan 2022 | INR | 69 | 69.8 | 64.2 | 65.95 | 65.95 | -2.55 (-3.72%) | 53,588 |
| 10 Jan 2022 | INR | 70.3 | 70.3 | 68.05 | 68.5 | 68.5 | +0.15 (+0.22%) | 10,714 |
| 7 Jan 2022 | INR | 70.75 | 70.75 | 67.25 | 68.35 | 68.35 | -1.05 (-1.51%) | 21,528 |
| 6 Jan 2022 | INR | 69.15 | 69.9 | 66.2 | 69.4 | 69.4 | +0.25 (+0.36%) | 14,865 |
| 5 Jan 2022 | INR | 68.7 | 71 | 68.15 | 69.15 | 69.15 | +1.55 (+2.29%) | 30,094 |
| 4 Jan 2022 | INR | 68.9 | 69.85 | 66.8 | 67.6 | 67.6 | +0.7 (+1.05%) | 15,967 |
| 3 Jan 2022 | INR | 68.5 | 71.95 | 65.4 | 66.9 | 66.9 | -1.3 (-1.91%) | 56,339 |
| 31 Dec 2021 | INR | 69.7 | 70.5 | 67.7 | 68.2 | 68.2 | +0.1 (+0.15%) | 25,526 |
| 30 Dec 2021 | INR | 64.05 | 70 | 62.3 | 68.1 | 68.1 | +4.5 (+7.08%) | 91,196 |
| 29 Dec 2021 | INR | 63.8 | 64.65 | 62.25 | 63.6 | 63.6 | -0.2 (-0.31%) | 11,874 |
| 28 Dec 2021 | INR | 62.1 | 64.8 | 61.3 | 63.8 | 63.8 | +2.5 (+4.08%) | 18,106 |
| 27 Dec 2021 | INR | 63.45 | 63.45 | 60.35 | 61.3 | 61.3 | -0.4 (-0.65%) | 15,172 |
