| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2019 | INR | 40 | 40.85 | 39.15 | 40.3 | 40.3 | -0.7 (-1.71%) | 4,000 |
| 24 Oct 2019 | INR | 41 | 41 | 41 | 41 | 41 | -0.5 (-1.20%) | 1,000 |
| 23 Oct 2019 | INR | 41.5 | 41.5 | 41.5 | 41.5 | 41.5 | -0.5 (-1.19%) | 1,000 |
| 22 Oct 2019 | INR | 42 | 42.95 | 42 | 42 | 42 | -0.4 (-0.94%) | 7,000 |
| 18 Oct 2019 | INR | 42 | 44 | 41 | 42.4 | 42.4 | +0.4 (+0.95%) | 72,000 |
| 17 Oct 2019 | INR | 40.1 | 42.4 | 35 | 42 | 42 | +1 (+2.44%) | 30,000 |
| 16 Oct 2019 | INR | 41 | 41 | 41 | 41 | 41 | 0.0 (0.0%) | 0 |
| 15 Oct 2019 | INR | 41 | 41 | 41 | 41 | 41 | 0.0 (0.0%) | 0 |
| 14 Oct 2019 | INR | 42.6 | 42.7 | 41 | 41 | 41 | -2 (-4.65%) | 13,000 |
| 11 Oct 2019 | INR | 45.7 | 45.7 | 42 | 43 | 43 | -0.15 (-0.35%) | 6,000 |
| 10 Oct 2019 | INR | 44.85 | 44.85 | 42.6 | 43.15 | 43.15 | -0.5 (-1.15%) | 18,000 |
| 9 Oct 2019 | INR | 43.05 | 45.75 | 43.05 | 43.65 | 43.65 | -0.4 (-0.91%) | 15,000 |
| 7 Oct 2019 | INR | 44.55 | 44.55 | 44.05 | 44.05 | 44.05 | -0.95 (-2.11%) | 4,000 |
| 4 Oct 2019 | INR | 45 | 45 | 45 | 45 | 45 | 0.0 (0.0%) | 0 |
| 3 Oct 2019 | INR | 45 | 45 | 45 | 45 | 45 | -2.4 (-5.06%) | 2,000 |
| 1 Oct 2019 | INR | 48.9 | 49.5 | 47.4 | 47.4 | 47.4 | +0.6 (+1.28%) | 5,000 |
| 30 Sep 2019 | INR | 47 | 54.9 | 45 | 46.8 | 46.8 | -0.7 (-1.47%) | 24,000 |
| 27 Sep 2019 | INR | 49.85 | 49.85 | 47.5 | 47.5 | 47.5 | -1.5 (-3.06%) | 9,000 |
| 26 Sep 2019 | INR | 50 | 50 | 49 | 49 | 49 | -1 (-2%) | 8,000 |
| 25 Sep 2019 | INR | 55.9 | 55.9 | 50 | 50 | 50 | +3.4 (+7.30%) | 10,000 |
| 24 Sep 2019 | INR | 49 | 49.9 | 46.2 | 46.6 | 46.6 | -3.1 (-6.24%) | 40,000 |
| 23 Sep 2019 | INR | 47 | 52.25 | 47 | 49.7 | 49.7 | +6.1 (+13.99%) | 117,000 |
| 20 Sep 2019 | INR | 43.6 | 44.85 | 43.5 | 43.6 | 43.6 | -1 (-2.24%) | 10,000 |
| 19 Sep 2019 | INR | 44.5 | 44.75 | 44.5 | 44.6 | 44.6 | -0.2 (-0.45%) | 2,000 |
| 18 Sep 2019 | INR | 44.5 | 45 | 44.25 | 44.8 | 44.8 | -0.15 (-0.33%) | 19,000 |
| 17 Sep 2019 | INR | 44 | 45 | 44 | 44.95 | 44.95 | +1.5 (+3.45%) | 10,000 |
| 16 Sep 2019 | INR | 45.5 | 45.5 | 43 | 43.45 | 43.45 | -1.55 (-3.44%) | 41,000 |
| 13 Sep 2019 | INR | 45 | 47 | 45 | 45 | 45 | 0.0 (0.0%) | 91,000 |
| 12 Sep 2019 | INR | 45 | 45 | 45 | 45 | 45 | 0.0 (0.0%) | 2,000 |
| 11 Sep 2019 | INR | 45 | 45 | 45 | 45 | 45 | 0.0 (0.0%) | 3,000 |
