Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2020 | USD | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | -0.05 (-0.59%) | 0 |
29 Apr 2020 | USD | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | +0.2 (+2.40%) | 0 |
28 Apr 2020 | USD | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | +0.11 (+1.34%) | 0 |
27 Apr 2020 | USD | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | +0.1 (+1.23%) | 0 |
24 Apr 2020 | USD | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | -0.05 (-0.61%) | 0 |
23 Apr 2020 | USD | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | 0.0 (0.0%) | 0 |
22 Apr 2020 | USD | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | +0.12 (+1.49%) | 0 |
21 Apr 2020 | USD | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | -0.19 (-2.31%) | 0 |
20 Apr 2020 | USD | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | +0.01 (+0.12%) | 0 |
17 Apr 2020 | USD | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | +0.14 (+1.73%) | 0 |
16 Apr 2020 | USD | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | -0.09 (-1.10%) | 0 |
15 Apr 2020 | USD | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | -0.09 (-1.09%) | 0 |
14 Apr 2020 | USD | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | +0.15 (+1.85%) | 0 |
13 Apr 2020 | USD | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | 0.0 (0.0%) | 0 |
9 Apr 2020 | USD | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | +0.1 (+1.25%) | 0 |
8 Apr 2020 | USD | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | +0.08 (+1.01%) | 0 |
7 Apr 2020 | USD | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | +0.11 (+1.41%) | 0 |
6 Apr 2020 | USD | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | +0.28 (+3.71%) | 0 |
3 Apr 2020 | USD | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | -0.09 (-1.18%) | 0 |
2 Apr 2020 | USD | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | +0.12 (+1.60%) | 0 |
1 Apr 2020 | USD | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | -0.18 (-2.34%) | 0 |
31 Mar 2020 | USD | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | +0.07 (+0.92%) | 0 |
30 Mar 2020 | USD | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | 0.0 (0.0%) | 0 |
27 Mar 2020 | USD | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | -0.17 (-2.18%) | 0 |
26 Mar 2020 | USD | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | +0.24 (+3.18%) | 0 |
25 Mar 2020 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | +0.32 (+4.43%) | 0 |
24 Mar 2020 | USD | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | +0.38 (+5.55%) | 0 |
23 Mar 2020 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | -0.26 (-3.66%) | 0 |
20 Mar 2020 | USD | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | +0.12 (+1.72%) | 0 |
19 Mar 2020 | USD | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | -0.38 (-5.16%) | 0 |