Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2023 | USD | 0.1607 | 0.1699 | 0.133 | 0.151 | 0.151 | -0.019 (-11.12%) | 6,150 |
18 Jul 2023 | USD | 0.1753 | 0.1753 | 0.1351 | 0.1699 | 0.1699 | -0.015 (-8.16%) | 133,700 |
17 Jul 2023 | USD | 0.185 | 0.185 | 0.18 | 0.185 | 0.185 | 0.0 (0.0%) | 14,330 |
14 Jul 2023 | USD | 0.18 | 0.185 | 0.18 | 0.185 | 0.185 | +0.005 (+2.78%) | 11,754 |
13 Jul 2023 | USD | 0.185 | 0.185 | 0.18 | 0.18 | 0.18 | -0.009 (-5.01%) | 10,790 |
12 Jul 2023 | USD | 0.18 | 0.1925 | 0.18 | 0.1895 | 0.1895 | -0.003 (-1.56%) | 3,350 |
11 Jul 2023 | USD | 0.205 | 0.205 | 0.1865 | 0.1925 | 0.1925 | -0.009 (-4.61%) | 3,702 |
10 Jul 2023 | USD | 0.205 | 0.21 | 0.18 | 0.2018 | 0.2018 | -0.003 (-1.56%) | 3,980 |
7 Jul 2023 | USD | 0.2001 | 0.21 | 0.1647 | 0.205 | 0.205 | -0.032 (-13.47%) | 26,500 |
6 Jul 2023 | USD | 0.251 | 0.26 | 0.179 | 0.2369 | 0.2369 | +0.007 (+3.09%) | 40,140 |
5 Jul 2023 | USD | 0.21 | 0.29 | 0.17 | 0.2298 | 0.2298 | +0.02 (+9.43%) | 337,956 |
3 Jul 2023 | USD | 0.2028 | 0.21 | 0.1955 | 0.21 | 0.21 | +0.01 (+5%) | 20,690 |
30 Jun 2023 | USD | 0.205 | 0.205 | 0.1955 | 0.2 | 0.2 | 0.0 (0.0%) | 140,128 |
29 Jun 2023 | USD | 0.22 | 0.22 | 0.2 | 0.2 | 0.2 | -0.02 (-9.09%) | 32,877 |
28 Jun 2023 | USD | 0.18 | 0.22 | 0.18 | 0.22 | 0.22 | +0.011 (+5.41%) | 108,647 |
27 Jun 2023 | USD | 0.2109 | 0.22 | 0.1726 | 0.2087 | 0.2087 | -0.001 (-0.62%) | 130,978 |
26 Jun 2023 | USD | 0.175 | 0.2334 | 0.175 | 0.21 | 0.21 | +0.035 (+20.00%) | 132,616 |
23 Jun 2023 | USD | 0.16 | 0.22 | 0.16 | 0.175 | 0.175 | +0.025 (+16.67%) | 250,740 |
22 Jun 2023 | USD | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | 0.0 (0.0%) | 16,500 |
21 Jun 2023 | USD | 0.14 | 0.15 | 0.1375 | 0.15 | 0.15 | +0.011 (+7.76%) | 76,246 |
20 Jun 2023 | USD | 0.13 | 0.145 | 0.13 | 0.1392 | 0.1392 | +0.014 (+11.36%) | 74,735 |
16 Jun 2023 | USD | 0.113 | 0.145 | 0.092 | 0.125 | 0.125 | +0.015 (+13.64%) | 66,397 |
15 Jun 2023 | USD | 0.12 | 0.12 | 0.1027 | 0.11 | 0.11 | -0.001 (-0.45%) | 29,144 |
14 Jun 2023 | USD | 0.15 | 0.15 | 0.11 | 0.1105 | 0.1105 | -0.021 (-16.29%) | 41,512 |
13 Jun 2023 | USD | 0.14 | 0.14 | 0.1254 | 0.132 | 0.132 | -0.008 (-5.71%) | 29,383 |
12 Jun 2023 | USD | 0.1363 | 0.145 | 0.1363 | 0.14 | 0.14 | +0.004 (+2.71%) | 13,787 |
9 Jun 2023 | USD | 0.1363 | 0.145 | 0.1363 | 0.1363 | 0.1363 | 0.0 (0.0%) | 4,398 |
8 Jun 2023 | USD | 0.1363 | 0.1495 | 0.1363 | 0.1363 | 0.1363 | -0.013 (-8.83%) | 49,392 |
7 Jun 2023 | USD | 0.1495 | 0.1495 | 0.1396 | 0.1495 | 0.1495 | +0.007 (+4.62%) | 2,734 |
6 Jun 2023 | USD | 0.1363 | 0.1549 | 0.1363 | 0.1429 | 0.1429 | +0.007 (+4.84%) | 36,046 |