| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2023 | USD | 0.14 | 0.1472 | 0.1363 | 0.1363 | 0.1363 | -0.004 (-2.64%) | 23,320 |
| 2 Jun 2023 | USD | 0.15 | 0.154 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 51,121 |
| 1 Jun 2023 | USD | 0.14 | 0.15 | 0.1011 | 0.14 | 0.14 | 0.0 (0.0%) | 77,606 |
| 31 May 2023 | USD | 0.135 | 0.14 | 0.091 | 0.14 | 0.14 | +0.024 (+20.38%) | 160,014 |
| 30 May 2023 | USD | 0.1 | 0.1163 | 0.1 | 0.1163 | 0.1163 | +0.026 (+29.22%) | 17,938 |
| 26 May 2023 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | +0.003 (+3.33%) | 1,497 |
| 25 May 2023 | USD | 0.09 | 0.13 | 0.087 | 0.0871 | 0.0871 | -0.003 (-3.22%) | 29,640 |
| 24 May 2023 | USD | 0.12 | 0.12 | 0.085 | 0.09 | 0.09 | -0.03 (-25%) | 55,936 |
| 23 May 2023 | USD | 0.1199 | 0.16 | 0.1199 | 0.12 | 0.12 | +0.035 (+41.01%) | 34,322 |
| 22 May 2023 | USD | 0.0851 | 0.0851 | 0.0851 | 0.0851 | 0.0851 | -0.017 (-16.65%) | 1,000 |
| 19 May 2023 | USD | 0.1199 | 0.1199 | 0.0851 | 0.1021 | 0.1021 | -0.018 (-14.85%) | 50,292 |
| 18 May 2023 | USD | 0.1 | 0.1199 | 0.1 | 0.1199 | 0.1199 | +0.02 (+19.90%) | 8,477 |
| 17 May 2023 | USD | 0.1 | 0.11 | 0.09 | 0.1 | 0.1 | 0.0 (0.0%) | 38,607 |
| 16 May 2023 | USD | 0.11 | 0.11 | 0.1 | 0.1 | 0.1 | -0.01 (-9.09%) | 6,000 |
| 15 May 2023 | USD | 0.1001 | 0.11 | 0.1001 | 0.11 | 0.11 | +0.005 (+4.66%) | 13,946 |
| 12 May 2023 | USD | 0.11 | 0.11 | 0.1001 | 0.1051 | 0.1051 | -0.005 (-4.45%) | 2,220 |
| 11 May 2023 | USD | 0.1021 | 0.11 | 0.1001 | 0.11 | 0.11 | 0.0 (0.0%) | 60,164 |
| 10 May 2023 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 6,710 |
| 9 May 2023 | USD | 0.085 | 0.11 | 0.085 | 0.11 | 0.11 | -0.05 (-31.25%) | 111,415 |
| 8 May 2023 | USD | 0.11 | 0.16 | 0.09 | 0.16 | 0.16 | +0.02 (+14.29%) | 194,230 |
| 5 May 2023 | USD | 0.1295 | 0.14 | 0.11 | 0.14 | 0.14 | -0 (-0.28%) | 3,532 |
| 4 May 2023 | USD | 0.0859 | 0.1404 | 0.0851 | 0.1404 | 0.1404 | +0.03 (+27.64%) | 585 |
| 3 May 2023 | USD | 0.1101 | 0.1101 | 0.11 | 0.11 | 0.11 | -0.01 (-8.33%) | 2,120 |
| 2 May 2023 | USD | 0.13 | 0.13 | 0.1111 | 0.12 | 0.12 | -0.012 (-8.95%) | 330 |
| 1 May 2023 | USD | 0.139 | 0.139 | 0.081 | 0.1318 | 0.1318 | +0.006 (+4.77%) | 80,730 |
| 28 Apr 2023 | USD | 0.08 | 0.1258 | 0.0644 | 0.1258 | 0.1258 | +0.037 (+41.03%) | 221,809 |
| 27 Apr 2023 | USD | 0.0715 | 0.0892 | 0.071 | 0.0892 | 0.0892 | +0.018 (+25.81%) | 14,201 |
| 26 Apr 2023 | USD | 0.076 | 0.09 | 0.07 | 0.0709 | 0.0709 | -0.005 (-6.71%) | 32,141 |
| 25 Apr 2023 | USD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | 0.0 (0.0%) | 0 |
| 24 Apr 2023 | USD | 0.1 | 0.1 | 0.076 | 0.076 | 0.076 | -0.021 (-21.24%) | 28,640 |
