RocketFuel Blockchain Inc Recent Share Price (USX:RKFL)

USX:RKFL - RocketFuel Blockchain Inc RocketFuel Blockchain Inc
Sector: Information Technology, Industry: Systems Software

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Apr 2023	USD	0.0903	0.1155	0.086	0.0965	0.0965	-0.024 (-19.58%)	19,419
20 Apr 2023	USD	0.125	0.125	0.1051	0.12	0.12	-0.005 (-4%)	2,500
19 Apr 2023	USD	0.125	0.125	0.125	0.125	0.125	0.0 (0.0%)	250
18 Apr 2023	USD	0.1351	0.1351	0.088	0.125	0.125	-0.01 (-7.48%)	70,894
17 Apr 2023	USD	0.1351	0.1351	0.1351	0.1351	0.1351	0.0 (0.0%)	0
14 Apr 2023	USD	0.1351	0.1351	0.1351	0.1351	0.1351	0.0 (0.0%)	0
13 Apr 2023	USD	0.1004	0.1599	0.0821	0.1351	0.1351	+0.013 (+10.29%)	32,882
12 Apr 2023	USD	0.1225	0.1225	0.1152	0.1225	0.1225	-0.007 (-5.70%)	322
11 Apr 2023	USD	0.1002	0.1299	0.1001	0.1299	0.1299	0.0 (0.0%)	9,602
10 Apr 2023	USD	0.0821	0.1301	0.0821	0.1299	0.1299	+0.01 (+8.16%)	28,213
6 Apr 2023	USD	0.1201	0.1201	0.1201	0.1201	0.1201	+0.014 (+13.30%)	100
5 Apr 2023	USD	0.116	0.1301	0.101	0.106	0.106	+0.026 (+32.50%)	10,034
4 Apr 2023	USD	0.12	0.14	0.075	0.08	0.08	-0.02 (-20%)	89,767
3 Apr 2023	USD	0.093	0.101	0.0701	0.1	0.1	+0.02 (+25%)	66,457
31 Mar 2023	USD	0.1	0.1	0.08	0.08	0.08	-0.01 (-11.11%)	14,121
30 Mar 2023	USD	0.09	0.09	0.09	0.09	0.09	-0.005 (-5.06%)	100
29 Mar 2023	USD	0.0912	0.0948	0.0912	0.0948	0.0948	-0.005 (-4.63%)	648
28 Mar 2023	USD	0.08	0.0994	0.08	0.0994	0.0994	+0.031 (+45.96%)	8,423
27 Mar 2023	USD	0.0681	0.0681	0.0681	0.0681	0.0681	0.0 (0.0%)	0
24 Mar 2023	USD	0.0994	0.0994	0.0657	0.0681	0.0681	-0.027 (-28.32%)	81,445
23 Mar 2023	USD	0.08	0.0994	0.08	0.095	0.095	+0.006 (+7.10%)	65,454
22 Mar 2023	USD	0.0887	0.0887	0.0887	0.0887	0.0887	+0.013 (+16.71%)	1,000
21 Mar 2023	USD	0.0849	0.09	0.065	0.076	0.076	-0.021 (-21.65%)	8,701
20 Mar 2023	USD	0.0953	0.0999	0.0811	0.097	0.097	0.0 (0.0%)	37,360
17 Mar 2023	USD	0.095	0.1	0.092	0.097	0.097	+0.007 (+7.42%)	28,704
16 Mar 2023	USD	0.1	0.1	0.0903	0.0903	0.0903	+0 (+0.33%)	2,544
15 Mar 2023	USD	0.1	0.1	0.0802	0.09	0.09	0.0 (0.0%)	47,211
14 Mar 2023	USD	0.09	0.09	0.09	0.09	0.09	+0.01 (+12.50%)	1,511
13 Mar 2023	USD	0.1197	0.1197	0.08	0.08	0.08	-0 (-0.12%)	60,310
10 Mar 2023	USD	0.0801	0.0801	0.0801	0.0801	0.0801	0.0 (0.0%)	0

Unicorn Response |