Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2023 | USD | 0.075 | 0.0924 | 0.075 | 0.0801 | 0.0801 | -0.012 (-13.31%) | 10,777 |
8 Mar 2023 | USD | 0.0925 | 0.1097 | 0.075 | 0.0924 | 0.0924 | -0.018 (-16%) | 22,730 |
7 Mar 2023 | USD | 0.085 | 0.1248 | 0.085 | 0.11 | 0.11 | +0.025 (+29.41%) | 2,083 |
6 Mar 2023 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 310 |
3 Mar 2023 | USD | 0.1064 | 0.1298 | 0.085 | 0.085 | 0.085 | -0.022 (-20.26%) | 40,860 |
2 Mar 2023 | USD | 0.1399 | 0.1399 | 0.1066 | 0.1066 | 0.1066 | -0.003 (-3.09%) | 4,877 |
1 Mar 2023 | USD | 0.14 | 0.14 | 0.1066 | 0.11 | 0.11 | +0.004 (+3.29%) | 45,760 |
28 Feb 2023 | USD | 0.1576 | 0.1576 | 0.1065 | 0.1065 | 0.1065 | -0.036 (-25.11%) | 8,705 |
27 Feb 2023 | USD | 0.1422 | 0.1422 | 0.1422 | 0.1422 | 0.1422 | 0.0 (0.0%) | 0 |
24 Feb 2023 | USD | 0.1422 | 0.1422 | 0.1422 | 0.1422 | 0.1422 | 0.0 (0.0%) | 0 |
23 Feb 2023 | USD | 0.1466 | 0.1576 | 0.1422 | 0.1422 | 0.1422 | -0.008 (-5.20%) | 5,400 |
22 Feb 2023 | USD | 0.11 | 0.1598 | 0.1064 | 0.15 | 0.15 | +0.037 (+32.74%) | 15,274 |
21 Feb 2023 | USD | 0.113 | 0.113 | 0.113 | 0.113 | 0.113 | 0.0 (0.0%) | 0 |
17 Feb 2023 | USD | 0.113 | 0.113 | 0.113 | 0.113 | 0.113 | +0.003 (+2.73%) | 300 |
16 Feb 2023 | USD | 0.1283 | 0.1283 | 0.11 | 0.11 | 0.11 | -0.009 (-7.72%) | 5,359 |
15 Feb 2023 | USD | 0.1192 | 0.1192 | 0.1192 | 0.1192 | 0.1192 | +0.009 (+8.36%) | 346 |
14 Feb 2023 | USD | 0.1283 | 0.1283 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 15,923 |
13 Feb 2023 | USD | 0.1467 | 0.1467 | 0.11 | 0.11 | 0.11 | -0.018 (-14.26%) | 8,665 |
10 Feb 2023 | USD | 0.1298 | 0.1353 | 0.11 | 0.1283 | 0.1283 | -0.002 (-1.31%) | 13,456 |
9 Feb 2023 | USD | 0.13 | 0.1499 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 17,538 |
8 Feb 2023 | USD | 0.1397 | 0.1418 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 25,246 |
7 Feb 2023 | USD | 0.135 | 0.1449 | 0.13 | 0.13 | 0.13 | +0.005 (+4%) | 38,241 |
6 Feb 2023 | USD | 0.1302 | 0.1348 | 0.125 | 0.125 | 0.125 | +0.005 (+4.17%) | 22,085 |
3 Feb 2023 | USD | 0.1395 | 0.1395 | 0.11 | 0.12 | 0.12 | +0.01 (+9.09%) | 28,811 |
2 Feb 2023 | USD | 0.12 | 0.1381 | 0.1064 | 0.11 | 0.11 | -0.03 (-21.20%) | 40,528 |
1 Feb 2023 | USD | 0.15 | 0.15 | 0.105 | 0.1396 | 0.1396 | -0.007 (-4.51%) | 37,734 |
31 Jan 2023 | USD | 0.1452 | 0.1462 | 0.1306 | 0.1462 | 0.1462 | +0.016 (+11.94%) | 28,087 |
30 Jan 2023 | USD | 0.1599 | 0.1599 | 0.1306 | 0.1306 | 0.1306 | -0.029 (-18.32%) | 51,398 |
27 Jan 2023 | USD | 0.1574 | 0.1599 | 0.1306 | 0.1599 | 0.1599 | +0.02 (+14.21%) | 68,738 |
26 Jan 2023 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 11,610 |