| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2023 | USD | 0.14 | 0.1401 | 0.14 | 0.14 | 0.14 | +0 (+0.07%) | 21,260 |
| 24 Jan 2023 | USD | 0.1399 | 0.1399 | 0.1399 | 0.1399 | 0.1399 | -0.005 (-3.18%) | 1,500 |
| 23 Jan 2023 | USD | 0.13 | 0.1575 | 0.13 | 0.1445 | 0.1445 | +0.004 (+3.21%) | 20,379 |
| 20 Jan 2023 | USD | 0.1375 | 0.1575 | 0.135 | 0.14 | 0.14 | +0.003 (+1.82%) | 33,198 |
| 19 Jan 2023 | USD | 0.095 | 0.14 | 0.095 | 0.1375 | 0.1375 | -0.003 (-1.79%) | 10,789 |
| 18 Jan 2023 | USD | 0.135 | 0.14 | 0.135 | 0.14 | 0.14 | +0.013 (+10.24%) | 5,090 |
| 17 Jan 2023 | USD | 0.1583 | 0.1583 | 0.1248 | 0.127 | 0.127 | +0.002 (+1.76%) | 67,098 |
| 13 Jan 2023 | USD | 0.136 | 0.136 | 0.11 | 0.1248 | 0.1248 | -0.005 (-4%) | 23,096 |
| 12 Jan 2023 | USD | 0.1343 | 0.1343 | 0.1269 | 0.13 | 0.13 | +0.01 (+8.33%) | 3,625 |
| 11 Jan 2023 | USD | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -0.01 (-7.69%) | 76,718 |
| 10 Jan 2023 | USD | 0.1297 | 0.13 | 0.121 | 0.13 | 0.13 | +0.015 (+12.55%) | 2,120 |
| 9 Jan 2023 | USD | 0.1 | 0.1584 | 0.1 | 0.1155 | 0.1155 | -0.015 (-11.36%) | 34,928 |
| 6 Jan 2023 | USD | 0.1584 | 0.1584 | 0.1303 | 0.1303 | 0.1303 | -0.02 (-13.13%) | 32,804 |
| 5 Jan 2023 | USD | 0.1177 | 0.15 | 0.1177 | 0.15 | 0.15 | 0.0 (0.0%) | 5,167 |
| 4 Jan 2023 | USD | 0.15 | 0.1543 | 0.1149 | 0.15 | 0.15 | 0.0 (0.0%) | 123,958 |
| 3 Jan 2023 | USD | 0.125 | 0.1599 | 0.125 | 0.15 | 0.15 | +0.004 (+3.09%) | 41,764 |
| 30 Dec 2022 | USD | 0.13 | 0.16 | 0.13 | 0.1455 | 0.1455 | +0.021 (+16.40%) | 45,554 |
| 29 Dec 2022 | USD | 0.1212 | 0.1638 | 0.1212 | 0.125 | 0.125 | +0.004 (+3.14%) | 38,521 |
| 28 Dec 2022 | USD | 0.08 | 0.1425 | 0.08 | 0.1212 | 0.1212 | +0.048 (+66.03%) | 127,808 |
| 27 Dec 2022 | USD | 0.0665 | 0.09 | 0.055 | 0.073 | 0.073 | +0.022 (+43.14%) | 21,707 |
| 23 Dec 2022 | USD | 0.0748 | 0.0795 | 0.051 | 0.051 | 0.051 | -0.004 (-7.27%) | 48,669 |
| 22 Dec 2022 | USD | 0.08 | 0.08 | 0.053 | 0.055 | 0.055 | -0.006 (-9.84%) | 54,368 |
| 21 Dec 2022 | USD | 0.0899 | 0.09 | 0.061 | 0.061 | 0.061 | -0.019 (-23.75%) | 85,361 |
| 20 Dec 2022 | USD | 0.088 | 0.088 | 0.076 | 0.08 | 0.08 | 0.0 (0.0%) | 7,191 |
| 19 Dec 2022 | USD | 0.076 | 0.08 | 0.076 | 0.08 | 0.08 | +0.004 (+5.26%) | 600 |
| 16 Dec 2022 | USD | 0.09 | 0.0901 | 0.076 | 0.076 | 0.076 | -0.005 (-5.82%) | 54,916 |
| 15 Dec 2022 | USD | 0.0857 | 0.0857 | 0.0807 | 0.0807 | 0.0807 | -0.009 (-10.33%) | 18,968 |
| 14 Dec 2022 | USD | 0.1 | 0.1 | 0.09 | 0.09 | 0.09 | -0 (-0.22%) | 83,512 |
| 13 Dec 2022 | USD | 0.0907 | 0.11 | 0.0856 | 0.0902 | 0.0902 | -0.009 (-9.07%) | 128,121 |
| 12 Dec 2022 | USD | 0.1048 | 0.11 | 0.0902 | 0.0992 | 0.0992 | -0.001 (-0.80%) | 157,619 |
