| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | USD | 0.1003 | 0.1003 | 0.1 | 0.1 | 0.1 | -0 (-0.30%) | 3,900 |
| 8 Dec 2022 | USD | 0.1099 | 0.1125 | 0.1 | 0.1003 | 0.1003 | +0 (+0.30%) | 59,279 |
| 7 Dec 2022 | USD | 0.1 | 0.1099 | 0.09 | 0.1 | 0.1 | 0.0 (0.0%) | 38,741 |
| 6 Dec 2022 | USD | 0.09 | 0.11 | 0.09 | 0.1 | 0.1 | -0.01 (-9.09%) | 48,650 |
| 5 Dec 2022 | USD | 0.1 | 0.11 | 0.1 | 0.11 | 0.11 | +0.01 (+10%) | 79,719 |
| 2 Dec 2022 | USD | 0.11 | 0.1198 | 0.1 | 0.1 | 0.1 | -0.003 (-2.91%) | 62,250 |
| 1 Dec 2022 | USD | 0.1164 | 0.1164 | 0.102 | 0.103 | 0.103 | -0.013 (-11.51%) | 7,270 |
| 30 Nov 2022 | USD | 0.13 | 0.15 | 0.11 | 0.1164 | 0.1164 | -0.01 (-7.69%) | 273,706 |
| 29 Nov 2022 | USD | 0.1261 | 0.1261 | 0.1261 | 0.1261 | 0.1261 | 0.0 (0.0%) | 0 |
| 28 Nov 2022 | USD | 0.1311 | 0.14 | 0.1261 | 0.1261 | 0.1261 | -0.005 (-4.03%) | 33,280 |
| 25 Nov 2022 | USD | 0.14 | 0.14 | 0.1314 | 0.1314 | 0.1314 | 0.0 (0.0%) | 15,403 |
| 23 Nov 2022 | USD | 0.13 | 0.14 | 0.11 | 0.1314 | 0.1314 | +0.021 (+19.45%) | 29,635 |
| 22 Nov 2022 | USD | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -0 (-0.27%) | 9,262 |
| 21 Nov 2022 | USD | 0.11 | 0.12 | 0.11 | 0.1103 | 0.1103 | -0.001 (-0.72%) | 17,730 |
| 18 Nov 2022 | USD | 0.125 | 0.125 | 0.1 | 0.1111 | 0.1111 | -0.004 (-3.39%) | 28,400 |
| 17 Nov 2022 | USD | 0.115 | 0.125 | 0.11 | 0.115 | 0.115 | +0.005 (+4.45%) | 32,700 |
| 16 Nov 2022 | USD | 0.1297 | 0.1297 | 0.11 | 0.1101 | 0.1101 | -0 (-0.27%) | 18,733 |
| 15 Nov 2022 | USD | 0.145 | 0.145 | 0.11 | 0.1104 | 0.1104 | -0.019 (-14.42%) | 31,517 |
| 14 Nov 2022 | USD | 0.125 | 0.13 | 0.11 | 0.129 | 0.129 | +0.004 (+3.20%) | 89,419 |
| 11 Nov 2022 | USD | 0.14 | 0.14 | 0.125 | 0.125 | 0.125 | -0.012 (-8.63%) | 13,082 |
| 10 Nov 2022 | USD | 0.1648 | 0.1648 | 0.1366 | 0.1368 | 0.1368 | -0.014 (-9.46%) | 12,955 |
| 9 Nov 2022 | USD | 0.1698 | 0.1798 | 0.131 | 0.1511 | 0.1511 | -0.002 (-1.24%) | 24,631 |
| 8 Nov 2022 | USD | 0.1799 | 0.18 | 0.153 | 0.153 | 0.153 | -0.027 (-15.00%) | 67,137 |
| 7 Nov 2022 | USD | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | +0.02 (+12.50%) | 800 |
| 4 Nov 2022 | USD | 0.1793 | 0.1811 | 0.153 | 0.16 | 0.16 | +0.007 (+4.58%) | 36,538 |
| 3 Nov 2022 | USD | 0.16 | 0.16 | 0.153 | 0.153 | 0.153 | -0 (-0.07%) | 3,000 |
| 2 Nov 2022 | USD | 0.16 | 0.17 | 0.1511 | 0.1531 | 0.1531 | -0.026 (-14.56%) | 24,558 |
| 1 Nov 2022 | USD | 0.171 | 0.1797 | 0.1704 | 0.1792 | 0.1792 | +0.009 (+5.04%) | 10,852 |
| 31 Oct 2022 | USD | 0.19 | 0.2 | 0.17 | 0.1706 | 0.1706 | -0.009 (-5.22%) | 54,318 |
| 28 Oct 2022 | USD | 0.14 | 0.19 | 0.135 | 0.18 | 0.18 | +0.04 (+28.57%) | 95,940 |
