| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | USD | 0.14 | 0.14 | 0.1348 | 0.14 | 0.14 | +0.013 (+10.24%) | 4,263 |
| 26 Oct 2022 | USD | 0.135 | 0.135 | 0.1262 | 0.127 | 0.127 | -0.008 (-5.93%) | 39,787 |
| 25 Oct 2022 | USD | 0.13 | 0.135 | 0.121 | 0.135 | 0.135 | +0.005 (+4.09%) | 12,730 |
| 24 Oct 2022 | USD | 0.1224 | 0.1345 | 0.12 | 0.1297 | 0.1297 | +0.005 (+3.84%) | 26,788 |
| 21 Oct 2022 | USD | 0.1216 | 0.125 | 0.1013 | 0.1249 | 0.1249 | -0.019 (-13.14%) | 148,656 |
| 20 Oct 2022 | USD | 0.1377 | 0.1554 | 0.12 | 0.1438 | 0.1438 | -0.006 (-4.13%) | 33,736 |
| 19 Oct 2022 | USD | 0.16 | 0.1639 | 0.145 | 0.15 | 0.15 | -0.009 (-5.66%) | 17,472 |
| 18 Oct 2022 | USD | 0.152 | 0.1649 | 0.1343 | 0.159 | 0.159 | +0.007 (+4.67%) | 12,613 |
| 17 Oct 2022 | USD | 0.1798 | 0.1798 | 0.11 | 0.1519 | 0.1519 | -0.012 (-7.15%) | 161,774 |
| 14 Oct 2022 | USD | 0.162 | 0.17 | 0.162 | 0.1636 | 0.1636 | +0.002 (+0.99%) | 11,001 |
| 13 Oct 2022 | USD | 0.1998 | 0.21 | 0.1611 | 0.162 | 0.162 | -0.038 (-19.00%) | 123,011 |
| 12 Oct 2022 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
| 11 Oct 2022 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 211 |
| 10 Oct 2022 | USD | 0.1843 | 0.2 | 0.1755 | 0.2 | 0.2 | +0.016 (+8.46%) | 26,560 |
| 7 Oct 2022 | USD | 0.1844 | 0.1844 | 0.1844 | 0.1844 | 0.1844 | +0.009 (+5.07%) | 870 |
| 6 Oct 2022 | USD | 0.1761 | 0.1761 | 0.1755 | 0.1755 | 0.1755 | -0.004 (-2.50%) | 5,448 |
| 5 Oct 2022 | USD | 0.1801 | 0.21 | 0.18 | 0.18 | 0.18 | +0.005 (+2.74%) | 28,897 |
| 4 Oct 2022 | USD | 0.2048 | 0.2049 | 0.175 | 0.1752 | 0.1752 | -0.02 (-10.15%) | 179,377 |
| 3 Oct 2022 | USD | 0.1945 | 0.195 | 0.185 | 0.195 | 0.195 | +0.021 (+12.39%) | 72,714 |
| 30 Sep 2022 | USD | 0.174 | 0.1944 | 0.1735 | 0.1735 | 0.1735 | -0.006 (-3.61%) | 41,824 |
| 29 Sep 2022 | USD | 0.19 | 0.2049 | 0.1735 | 0.18 | 0.18 | +0.01 (+5.63%) | 21,933 |
| 28 Sep 2022 | USD | 0.1853 | 0.1974 | 0.1703 | 0.1704 | 0.1704 | +0 (+0.06%) | 51,098 |
| 27 Sep 2022 | USD | 0.1925 | 0.205 | 0.1702 | 0.1703 | 0.1703 | -0.029 (-14.72%) | 32,661 |
| 26 Sep 2022 | USD | 0.1868 | 0.1997 | 0.185 | 0.1997 | 0.1997 | 0.0 (0.0%) | 8,140 |
| 23 Sep 2022 | USD | 0.1902 | 0.1997 | 0.1851 | 0.1997 | 0.1997 | -0 (-0.15%) | 3,359 |
| 22 Sep 2022 | USD | 0.195 | 0.2 | 0.195 | 0.2 | 0.2 | -0.003 (-1.23%) | 11,391 |
| 21 Sep 2022 | USD | 0.21 | 0.21 | 0.195 | 0.2025 | 0.2025 | -0.007 (-3.57%) | 27,136 |
| 20 Sep 2022 | USD | 0.2 | 0.21 | 0.2 | 0.21 | 0.21 | +0.01 (+5.16%) | 11,914 |
| 19 Sep 2022 | USD | 0.2065 | 0.2065 | 0.195 | 0.1997 | 0.1997 | -0.007 (-3.29%) | 42,997 |
| 16 Sep 2022 | USD | 0.2198 | 0.2198 | 0.2065 | 0.2065 | 0.2065 | -0.013 (-6.05%) | 9,867 |
