Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Sep 2022 | USD | 0.2499 | 0.2499 | 0.205 | 0.2198 | 0.2198 | -0.011 (-4.89%) | 86,176 |
14 Sep 2022 | USD | 0.2497 | 0.26 | 0.2306 | 0.2311 | 0.2311 | -0.045 (-16.45%) | 24,079 |
13 Sep 2022 | USD | 0.24 | 0.2766 | 0.24 | 0.2766 | 0.2766 | +0.037 (+15.25%) | 112,917 |
12 Sep 2022 | USD | 0.23 | 0.245 | 0.23 | 0.24 | 0.24 | 0.0 (0.0%) | 28,349 |
9 Sep 2022 | USD | 0.24 | 0.24 | 0.2066 | 0.24 | 0.24 | -0.009 (-3.50%) | 8,631 |
8 Sep 2022 | USD | 0.2501 | 0.2501 | 0.201 | 0.2487 | 0.2487 | -0.01 (-3.98%) | 21,772 |
7 Sep 2022 | USD | 0.2348 | 0.2799 | 0.1903 | 0.259 | 0.259 | +0.059 (+29.50%) | 84,557 |
6 Sep 2022 | USD | 0.18 | 0.2799 | 0.18 | 0.2 | 0.2 | -0.075 (-27.27%) | 35,453 |
2 Sep 2022 | USD | 0.2487 | 0.275 | 0.2173 | 0.275 | 0.275 | +0.025 (+10%) | 25,231 |
1 Sep 2022 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.021 (+9.36%) | 713 |
31 Aug 2022 | USD | 0.2697 | 0.2697 | 0.18 | 0.2286 | 0.2286 | +0.004 (+1.83%) | 12,323 |
30 Aug 2022 | USD | 0.26 | 0.2797 | 0.221 | 0.2245 | 0.2245 | -0.035 (-13.65%) | 63,846 |
29 Aug 2022 | USD | 0.2803 | 0.29 | 0.2388 | 0.26 | 0.26 | -0.02 (-7.24%) | 52,760 |
26 Aug 2022 | USD | 0.2694 | 0.2813 | 0.2386 | 0.2803 | 0.2803 | +0.019 (+7.44%) | 24,890 |
25 Aug 2022 | USD | 0.22 | 0.2609 | 0.22 | 0.2609 | 0.2609 | +0.002 (+0.58%) | 21,066 |
24 Aug 2022 | USD | 0.2594 | 0.2594 | 0.2594 | 0.2594 | 0.2594 | 0.0 (0.0%) | 0 |
23 Aug 2022 | USD | 0.2594 | 0.2594 | 0.2594 | 0.2594 | 0.2594 | 0.0 (0.0%) | 114 |
22 Aug 2022 | USD | 0.222 | 0.2643 | 0.222 | 0.2594 | 0.2594 | +0.014 (+5.88%) | 22,030 |
19 Aug 2022 | USD | 0.25 | 0.252 | 0.215 | 0.245 | 0.245 | -0.005 (-2%) | 57,068 |
18 Aug 2022 | USD | 0.29 | 0.29 | 0.246 | 0.25 | 0.25 | -0.03 (-10.65%) | 47,971 |
17 Aug 2022 | USD | 0.2828 | 0.3 | 0.27 | 0.2798 | 0.2798 | -0.005 (-1.82%) | 34,404 |
16 Aug 2022 | USD | 0.3101 | 0.3222 | 0.25 | 0.285 | 0.285 | -0.038 (-11.76%) | 31,051 |
15 Aug 2022 | USD | 0.305 | 0.323 | 0.29 | 0.323 | 0.323 | +0.033 (+11.38%) | 68,428 |
12 Aug 2022 | USD | 0.3 | 0.315 | 0.2392 | 0.29 | 0.29 | +0.01 (+3.53%) | 59,515 |
11 Aug 2022 | USD | 0.2999 | 0.31 | 0.2801 | 0.2801 | 0.2801 | -0.02 (-6.63%) | 114,874 |
10 Aug 2022 | USD | 0.28 | 0.3 | 0.25 | 0.3 | 0.3 | +0.05 (+20%) | 25,927 |
9 Aug 2022 | USD | 0.294 | 0.294 | 0.25 | 0.25 | 0.25 | -0.05 (-16.67%) | 78,086 |
8 Aug 2022 | USD | 0.27 | 0.3098 | 0.2601 | 0.3 | 0.3 | +0.035 (+13.16%) | 60,798 |
5 Aug 2022 | USD | 0.25 | 0.2849 | 0.245 | 0.2651 | 0.2651 | +0.01 (+3.96%) | 59,749 |
4 Aug 2022 | USD | 0.2725 | 0.285 | 0.25 | 0.255 | 0.255 | 0.0 (0.0%) | 127,730 |