| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2022 | USD | 0.2748 | 0.29 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 49,318 |
| 2 Aug 2022 | USD | 0.3094 | 0.3094 | 0.25 | 0.255 | 0.255 | -0.054 (-17.58%) | 46,354 |
| 1 Aug 2022 | USD | 0.3 | 0.31 | 0.28 | 0.3094 | 0.3094 | +0.009 (+3.13%) | 58,015 |
| 29 Jul 2022 | USD | 0.25 | 0.3 | 0.17 | 0.3 | 0.3 | +0.04 (+15.38%) | 81,129 |
| 28 Jul 2022 | USD | 0.328 | 0.328 | 0.26 | 0.26 | 0.26 | -0.048 (-15.58%) | 87,562 |
| 27 Jul 2022 | USD | 0.2699 | 0.308 | 0.24 | 0.308 | 0.308 | +0.048 (+18.55%) | 53,033 |
| 26 Jul 2022 | USD | 0.28 | 0.28 | 0.2252 | 0.2598 | 0.2598 | -0.018 (-6.31%) | 30,163 |
| 25 Jul 2022 | USD | 0.2202 | 0.287 | 0.2201 | 0.2773 | 0.2773 | +0.017 (+6.65%) | 6,403 |
| 22 Jul 2022 | USD | 0.2701 | 0.308 | 0.22 | 0.26 | 0.26 | -0.01 (-3.74%) | 87,663 |
| 21 Jul 2022 | USD | 0.28 | 0.3 | 0.22 | 0.2701 | 0.2701 | +0.038 (+16.27%) | 115,921 |
| 20 Jul 2022 | USD | 0.26 | 0.26 | 0.23 | 0.2323 | 0.2323 | -0.028 (-10.65%) | 9,896 |
| 19 Jul 2022 | USD | 0.235 | 0.28 | 0.22 | 0.26 | 0.26 | +0.06 (+30%) | 62,487 |
| 18 Jul 2022 | USD | 0.17 | 0.3 | 0.1675 | 0.2 | 0.2 | +0.03 (+17.65%) | 160,257 |
| 15 Jul 2022 | USD | 0.17 | 0.18 | 0.16 | 0.17 | 0.17 | 0.0 (0.0%) | 39,172 |
| 14 Jul 2022 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | +0.002 (+1.01%) | 300 |
| 13 Jul 2022 | USD | 0.17 | 0.17 | 0.1472 | 0.1683 | 0.1683 | +0.037 (+28.18%) | 40,280 |
| 12 Jul 2022 | USD | 0.1565 | 0.1565 | 0.115 | 0.1313 | 0.1313 | -0.029 (-17.83%) | 16,858 |
| 11 Jul 2022 | USD | 0.1598 | 0.1598 | 0.1598 | 0.1598 | 0.1598 | +0.005 (+3.10%) | 997 |
| 8 Jul 2022 | USD | 0.1505 | 0.17 | 0.1401 | 0.155 | 0.155 | -0.005 (-2.94%) | 51,950 |
| 7 Jul 2022 | USD | 0.136 | 0.1597 | 0.136 | 0.1597 | 0.1597 | -0.01 (-5.95%) | 481 |
| 6 Jul 2022 | USD | 0.16 | 0.1698 | 0.15 | 0.1698 | 0.1698 | +0.02 (+13.20%) | 16,046 |
| 5 Jul 2022 | USD | 0.152 | 0.16 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 25,824 |
| 1 Jul 2022 | USD | 0.1725 | 0.1725 | 0.15 | 0.15 | 0.15 | -0.01 (-6.31%) | 23,218 |
| 30 Jun 2022 | USD | 0.1601 | 0.165 | 0.1601 | 0.1601 | 0.1601 | 0.0 (0.0%) | 14,786 |
| 29 Jun 2022 | USD | 0.1825 | 0.1825 | 0.1601 | 0.1601 | 0.1601 | -0.01 (-5.82%) | 22,551 |
| 28 Jun 2022 | USD | 0.1825 | 0.1825 | 0.17 | 0.17 | 0.17 | -0.008 (-4.28%) | 12,496 |
| 27 Jun 2022 | USD | 0.18 | 0.2 | 0.1776 | 0.1776 | 0.1776 | -0.002 (-1.33%) | 114,901 |
| 24 Jun 2022 | USD | 0.17 | 0.19 | 0.17 | 0.18 | 0.18 | +0.02 (+12.43%) | 188,813 |
| 23 Jun 2022 | USD | 0.1402 | 0.1749 | 0.1402 | 0.1601 | 0.1601 | -0.002 (-1.48%) | 15,510 |
| 22 Jun 2022 | USD | 0.15 | 0.1625 | 0.15 | 0.1625 | 0.1625 | -0.013 (-7.14%) | 6,260 |
