| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2022 | USD | 0.175 | 0.175 | 0.1749 | 0.175 | 0.175 | -0.002 (-1.13%) | 864 |
| 17 Jun 2022 | USD | 0.1674 | 0.177 | 0.16 | 0.177 | 0.177 | +0.027 (+18.00%) | 49,500 |
| 16 Jun 2022 | USD | 0.1575 | 0.1749 | 0.15 | 0.15 | 0.15 | -0.003 (-1.70%) | 26,600 |
| 15 Jun 2022 | USD | 0.175 | 0.175 | 0.1526 | 0.1526 | 0.1526 | -0.027 (-15.22%) | 13,134 |
| 14 Jun 2022 | USD | 0.1749 | 0.1818 | 0.1203 | 0.18 | 0.18 | +0.005 (+2.92%) | 50,754 |
| 13 Jun 2022 | USD | 0.15 | 0.175 | 0.115 | 0.1749 | 0.1749 | +0.005 (+2.88%) | 57,702 |
| 10 Jun 2022 | USD | 0.17 | 0.1725 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 12,416 |
| 9 Jun 2022 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
| 8 Jun 2022 | USD | 0.14 | 0.175 | 0.14 | 0.17 | 0.17 | +0.02 (+13.33%) | 57,501 |
| 7 Jun 2022 | USD | 0.1732 | 0.1747 | 0.1385 | 0.15 | 0.15 | -0.03 (-16.67%) | 70,664 |
| 6 Jun 2022 | USD | 0.1616 | 0.18 | 0.1403 | 0.18 | 0.18 | +0.039 (+27.66%) | 15,743 |
| 3 Jun 2022 | USD | 0.1697 | 0.1697 | 0.141 | 0.141 | 0.141 | -0.031 (-18.12%) | 28,530 |
| 2 Jun 2022 | USD | 0.15 | 0.1722 | 0.15 | 0.1722 | 0.1722 | +0.022 (+14.80%) | 4,691 |
| 1 Jun 2022 | USD | 0.16 | 0.17 | 0.131 | 0.15 | 0.15 | -0.013 (-7.69%) | 94,058 |
| 31 May 2022 | USD | 0.19 | 0.19 | 0.1576 | 0.1625 | 0.1625 | -0.027 (-14.34%) | 24,430 |
| 27 May 2022 | USD | 0.1801 | 0.1897 | 0.151 | 0.1897 | 0.1897 | +0.01 (+5.39%) | 74,125 |
| 26 May 2022 | USD | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 17,528 |
| 25 May 2022 | USD | 0.18 | 0.186 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 15,680 |
| 24 May 2022 | USD | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | -0.01 (-5.26%) | 24,042 |
| 23 May 2022 | USD | 0.1805 | 0.19 | 0.1805 | 0.19 | 0.19 | -0.01 (-5%) | 3,128 |
| 20 May 2022 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 400 |
| 19 May 2022 | USD | 0.2 | 0.2 | 0.1805 | 0.2 | 0.2 | +0.019 (+10.68%) | 6,961 |
| 18 May 2022 | USD | 0.1903 | 0.1903 | 0.1805 | 0.1807 | 0.1807 | -0.019 (-9.65%) | 10,839 |
| 17 May 2022 | USD | 0.2 | 0.21 | 0.18 | 0.2 | 0.2 | +0.03 (+17.51%) | 47,706 |
| 16 May 2022 | USD | 0.19 | 0.19 | 0.1702 | 0.1702 | 0.1702 | -0.01 (-5.44%) | 5,367 |
| 13 May 2022 | USD | 0.1797 | 0.1999 | 0.17 | 0.18 | 0.18 | +0.004 (+2.56%) | 93,709 |
| 12 May 2022 | USD | 0.1702 | 0.1996 | 0.151 | 0.1755 | 0.1755 | +0.004 (+2.63%) | 22,499 |
| 11 May 2022 | USD | 0.18 | 0.2 | 0.17 | 0.171 | 0.171 | -0.009 (-5.00%) | 45,682 |
| 10 May 2022 | USD | 0.22 | 0.22 | 0.18 | 0.18 | 0.18 | -0.035 (-16.28%) | 54,787 |
| 9 May 2022 | USD | 0.215 | 0.22 | 0.205 | 0.215 | 0.215 | -0.015 (-6.48%) | 25,186 |
