Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jan 2002 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.0167 | 0.0 (0.0%) | 0 |
7 Jan 2002 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.0167 | 0.0 (0.0%) | 0 |
4 Jan 2002 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.0167 | 0.0 (0.0%) | 0 |
3 Jan 2002 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.0167 | -0.044 (-97.78%) | 0 |
2 Jan 2002 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.75 | 0.0 (0.0%) | 0 |
1 Jan 2002 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.75 | 0.0 (0.0%) | 0 |
31 Dec 2001 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.75 | +0.015 (+50%) | 0 |
28 Dec 2001 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.5 | +0.02 (+200.00%) | 0 |
27 Dec 2001 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.1667 | 0.0 (0.0%) | 0 |
26 Dec 2001 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.1667 | +0.009 (+900.00%) | 0 |
25 Dec 2001 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.0167 | 0.0 (0.0%) | 0 |
24 Dec 2001 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.0167 | -0.009 (-90%) | 0 |
21 Dec 2001 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.1667 | 0.0 (0.0%) | 0 |
20 Dec 2001 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.1667 | 0.0 (0.0%) | 0 |
19 Dec 2001 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.1667 | 0.0 (0.0%) | 0 |
18 Dec 2001 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.1667 | -0.02 (-66.67%) | 0 |
17 Dec 2001 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.5 | 0.0 (0.0%) | 0 |
14 Dec 2001 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.5 | +0.02 (+200.00%) | 0 |
13 Dec 2001 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.1667 | 0.0 (0.0%) | 0 |
12 Dec 2001 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.1667 | 0.0 (0.0%) | 0 |
11 Dec 2001 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.1667 | 0.0 (0.0%) | 0 |
10 Dec 2001 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.1667 | 0.0 (0.0%) | 0 |
7 Dec 2001 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.1667 | 0.0 (0.0%) | 0 |
6 Dec 2001 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.1667 | 0.0 (0.0%) | 0 |
5 Dec 2001 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.1667 | +0.009 (+900.00%) | 0 |
4 Dec 2001 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.0167 | 0.0 (0.0%) | 0 |
3 Dec 2001 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.0167 | -0.009 (-90%) | 0 |
30 Nov 2001 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.1667 | 0.0 (0.0%) | 0 |
29 Nov 2001 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.1667 | 0.0 (0.0%) | 0 |
28 Nov 2001 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.1667 | 0.0 (0.0%) | 0 |