| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2022 | USD | 0.27 | 0.29 | 0.27 | 0.285 | 0.285 | +0.015 (+5.56%) | 147,701 |
| 23 Mar 2022 | USD | 0.25 | 0.28 | 0.2395 | 0.27 | 0.27 | +0.035 (+14.84%) | 201,034 |
| 22 Mar 2022 | USD | 0.27 | 0.27 | 0.21 | 0.2351 | 0.2351 | -0.03 (-11.28%) | 65,862 |
| 21 Mar 2022 | USD | 0.235 | 0.28 | 0.23 | 0.265 | 0.265 | +0.042 (+18.94%) | 477,399 |
| 18 Mar 2022 | USD | 0.2199 | 0.2325 | 0.205 | 0.2228 | 0.2228 | +0.008 (+3.58%) | 99,965 |
| 17 Mar 2022 | USD | 0.21 | 0.222 | 0.2 | 0.2151 | 0.2151 | +0.015 (+7.55%) | 120,017 |
| 16 Mar 2022 | USD | 0.2103 | 0.2109 | 0.192 | 0.2 | 0.2 | -0.01 (-4.90%) | 164,100 |
| 15 Mar 2022 | USD | 0.2499 | 0.25 | 0.2 | 0.2103 | 0.2103 | -0.018 (-7.72%) | 57,169 |
| 14 Mar 2022 | USD | 0.205 | 0.2425 | 0.2 | 0.2279 | 0.2279 | +0.023 (+11.17%) | 161,542 |
| 11 Mar 2022 | USD | 0.2062 | 0.22 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 40,855 |
| 10 Mar 2022 | USD | 0.2 | 0.2075 | 0.19 | 0.205 | 0.205 | +0.005 (+2.50%) | 81,801 |
| 9 Mar 2022 | USD | 0.195 | 0.205 | 0.185 | 0.2 | 0.2 | +0.009 (+4.71%) | 24,207 |
| 8 Mar 2022 | USD | 0.18 | 0.21 | 0.175 | 0.191 | 0.191 | +0.016 (+9.14%) | 57,131 |
| 7 Mar 2022 | USD | 0.1902 | 0.195 | 0.175 | 0.175 | 0.175 | -0.025 (-12.50%) | 92,176 |
| 4 Mar 2022 | USD | 0.2 | 0.2 | 0.1951 | 0.2 | 0.2 | -0 (-0.10%) | 23,991 |
| 3 Mar 2022 | USD | 0.1997 | 0.225 | 0.19 | 0.2002 | 0.2002 | +0.003 (+1.37%) | 70,074 |
| 2 Mar 2022 | USD | 0.2 | 0.21 | 0.19 | 0.1975 | 0.1975 | +0.003 (+1.28%) | 46,147 |
| 1 Mar 2022 | USD | 0.232 | 0.2424 | 0.195 | 0.195 | 0.195 | -0.034 (-14.85%) | 59,427 |
| 28 Feb 2022 | USD | 0.2202 | 0.238 | 0.22 | 0.229 | 0.229 | +0.009 (+4.00%) | 52,803 |
| 25 Feb 2022 | USD | 0.22 | 0.2424 | 0.22 | 0.2202 | 0.2202 | +0.01 (+4.86%) | 18,060 |
| 24 Feb 2022 | USD | 0.2 | 0.22 | 0.18 | 0.21 | 0.21 | +0.005 (+2.39%) | 155,119 |
| 23 Feb 2022 | USD | 0.21 | 0.2199 | 0.2051 | 0.2051 | 0.2051 | -0.003 (-1.25%) | 32,155 |
| 22 Feb 2022 | USD | 0.229 | 0.229 | 0.2051 | 0.2077 | 0.2077 | -0.021 (-9.22%) | 42,544 |
| 18 Feb 2022 | USD | 0.229 | 0.229 | 0.22 | 0.2288 | 0.2288 | -0 (-0.09%) | 40,330 |
| 17 Feb 2022 | USD | 0.23 | 0.24 | 0.211 | 0.229 | 0.229 | -0.001 (-0.43%) | 22,701 |
| 16 Feb 2022 | USD | 0.23 | 0.26 | 0.215 | 0.23 | 0.23 | -0.02 (-8%) | 143,388 |
| 15 Feb 2022 | USD | 0.235 | 0.259 | 0.2259 | 0.25 | 0.25 | -0.01 (-3.85%) | 108,281 |
| 14 Feb 2022 | USD | 0.26 | 0.27 | 0.252 | 0.26 | 0.26 | -0.022 (-7.80%) | 40,667 |
| 11 Feb 2022 | USD | 0.25 | 0.3 | 0.25 | 0.282 | 0.282 | +0.017 (+6.42%) | 31,854 |
| 10 Feb 2022 | USD | 0.26 | 0.301 | 0.255 | 0.265 | 0.265 | -0.018 (-6.19%) | 97,898 |
