| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Feb 2022 | USD | 0.25 | 0.29 | 0.24 | 0.2825 | 0.2825 | +0.033 (+13.00%) | 44,088 |
| 8 Feb 2022 | USD | 0.245 | 0.29 | 0.2402 | 0.25 | 0.25 | -0 (-0.12%) | 58,211 |
| 7 Feb 2022 | USD | 0.2526 | 0.2798 | 0.245 | 0.2503 | 0.2503 | -0.04 (-13.69%) | 56,531 |
| 4 Feb 2022 | USD | 0.2593 | 0.29 | 0.24 | 0.29 | 0.29 | +0.05 (+20.73%) | 82,416 |
| 3 Feb 2022 | USD | 0.2525 | 0.2597 | 0.2401 | 0.2402 | 0.2402 | -0.012 (-4.87%) | 35,740 |
| 2 Feb 2022 | USD | 0.2751 | 0.28 | 0.2525 | 0.2525 | 0.2525 | -0.037 (-12.93%) | 27,503 |
| 1 Feb 2022 | USD | 0.29 | 0.29 | 0.245 | 0.29 | 0.29 | +0.04 (+16.00%) | 73,716 |
| 31 Jan 2022 | USD | 0.28 | 0.29 | 0.25 | 0.25 | 0.25 | -0.03 (-10.71%) | 51,111 |
| 28 Jan 2022 | USD | 0.26 | 0.28 | 0.245 | 0.28 | 0.28 | -0.01 (-3.41%) | 53,498 |
| 27 Jan 2022 | USD | 0.26 | 0.3 | 0.26 | 0.2899 | 0.2899 | +0.005 (+1.76%) | 53,375 |
| 26 Jan 2022 | USD | 0.2701 | 0.29 | 0.26 | 0.2849 | 0.2849 | -0 (-0.04%) | 50,790 |
| 25 Jan 2022 | USD | 0.28 | 0.3 | 0.226 | 0.285 | 0.285 | +0.04 (+16.33%) | 136,776 |
| 24 Jan 2022 | USD | 0.23 | 0.25 | 0.212 | 0.245 | 0.245 | +0.015 (+6.52%) | 130,578 |
| 21 Jan 2022 | USD | 0.2593 | 0.27 | 0.221 | 0.23 | 0.23 | -0.045 (-16.36%) | 179,162 |
| 20 Jan 2022 | USD | 0.29 | 0.295 | 0.27 | 0.275 | 0.275 | -0.015 (-5.17%) | 60,468 |
| 19 Jan 2022 | USD | 0.305 | 0.315 | 0.2596 | 0.29 | 0.29 | -0.03 (-9.38%) | 104,322 |
| 18 Jan 2022 | USD | 0.35 | 0.35 | 0.305 | 0.32 | 0.32 | -0.03 (-8.57%) | 54,550 |
| 14 Jan 2022 | USD | 0.39 | 0.39 | 0.31 | 0.35 | 0.35 | -0.02 (-5.35%) | 68,468 |
| 13 Jan 2022 | USD | 0.36 | 0.37 | 0.335 | 0.3698 | 0.3698 | +0.01 (+2.67%) | 58,626 |
| 12 Jan 2022 | USD | 0.4 | 0.4 | 0.345 | 0.3602 | 0.3602 | -0.04 (-9.93%) | 110,313 |
| 11 Jan 2022 | USD | 0.38 | 0.42 | 0.37 | 0.3999 | 0.3999 | +0.02 (+5.24%) | 194,940 |
| 10 Jan 2022 | USD | 0.36 | 0.4228 | 0.36 | 0.38 | 0.38 | +0.05 (+15.15%) | 301,814 |
| 7 Jan 2022 | USD | 0.2824 | 0.4 | 0.2824 | 0.33 | 0.33 | +0.042 (+14.58%) | 323,139 |
| 6 Jan 2022 | USD | 0.3 | 0.31 | 0.28 | 0.288 | 0.288 | -0.012 (-4%) | 73,182 |
| 5 Jan 2022 | USD | 0.26 | 0.3 | 0.26 | 0.3 | 0.3 | +0.03 (+11.23%) | 116,747 |
| 4 Jan 2022 | USD | 0.25 | 0.29 | 0.25 | 0.2697 | 0.2697 | +0.02 (+7.88%) | 91,479 |
| 3 Jan 2022 | USD | 0.25 | 0.265 | 0.24 | 0.25 | 0.25 | +0.01 (+4.17%) | 110,913 |
| 31 Dec 2021 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
| 30 Dec 2021 | USD | 0.26 | 0.26 | 0.22 | 0.24 | 0.24 | -0.02 (-7.69%) | 199,910 |
| 29 Dec 2021 | USD | 0.25 | 0.275 | 0.25 | 0.26 | 0.26 | -0.015 (-5.45%) | 122,322 |
