Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Dec 2021 | USD | 0.3 | 0.3 | 0.25 | 0.275 | 0.275 | +0.005 (+1.85%) | 49,324 |
27 Dec 2021 | USD | 0.3 | 0.3 | 0.2575 | 0.27 | 0.27 | -0.03 (-10.00%) | 87,105 |
23 Dec 2021 | USD | 0.285 | 0.315 | 0.26 | 0.3 | 0.3 | +0.01 (+3.45%) | 111,338 |
22 Dec 2021 | USD | 0.3199 | 0.3199 | 0.28 | 0.29 | 0.29 | -0.03 (-9.35%) | 101,500 |
21 Dec 2021 | USD | 0.2462 | 0.3199 | 0.242 | 0.3199 | 0.3199 | +0.07 (+27.76%) | 158,016 |
20 Dec 2021 | USD | 0.252 | 0.29 | 0.2504 | 0.2504 | 0.2504 | -0.03 (-10.57%) | 161,733 |
17 Dec 2021 | USD | 0.215 | 0.32 | 0.2125 | 0.28 | 0.28 | +0.05 (+21.74%) | 273,225 |
16 Dec 2021 | USD | 0.33 | 0.33 | 0.205 | 0.23 | 0.23 | -0.06 (-20.69%) | 863,974 |
15 Dec 2021 | USD | 0.34 | 0.34 | 0.29 | 0.29 | 0.29 | -0.02 (-6.45%) | 113,355 |
14 Dec 2021 | USD | 0.325 | 0.33 | 0.29 | 0.31 | 0.31 | -0.01 (-3.13%) | 194,219 |
13 Dec 2021 | USD | 0.335 | 0.38 | 0.315 | 0.32 | 0.32 | -0.02 (-5.88%) | 99,160 |
10 Dec 2021 | USD | 0.3701 | 0.4 | 0.33 | 0.34 | 0.34 | -0.035 (-9.33%) | 103,934 |
9 Dec 2021 | USD | 0.39 | 0.39 | 0.34 | 0.375 | 0.375 | +0.003 (+0.67%) | 97,172 |
8 Dec 2021 | USD | 0.38 | 0.415 | 0.36 | 0.3725 | 0.3725 | -0.028 (-6.88%) | 172,903 |
7 Dec 2021 | USD | 0.41 | 0.4399 | 0.35 | 0.4 | 0.4 | -0.01 (-2.44%) | 224,986 |
6 Dec 2021 | USD | 0.36 | 0.427 | 0.36 | 0.41 | 0.41 | +0.02 (+5.13%) | 90,134 |
3 Dec 2021 | USD | 0.4298 | 0.445 | 0.39 | 0.39 | 0.39 | -0.03 (-7.14%) | 171,539 |
2 Dec 2021 | USD | 0.4502 | 0.4594 | 0.42 | 0.42 | 0.42 | -0.04 (-8.66%) | 99,871 |
1 Dec 2021 | USD | 0.4897 | 0.49 | 0.448 | 0.4598 | 0.4598 | -0.02 (-4.19%) | 65,123 |
30 Nov 2021 | USD | 0.48 | 0.4899 | 0.465 | 0.4799 | 0.4799 | -0 (-0.02%) | 66,665 |
29 Nov 2021 | USD | 0.4999 | 0.52 | 0.47 | 0.48 | 0.48 | -0.03 (-5.88%) | 94,828 |
26 Nov 2021 | USD | 0.55 | 0.55 | 0.4901 | 0.51 | 0.51 | +0.018 (+3.66%) | 58,473 |
24 Nov 2021 | USD | 0.52 | 0.57 | 0.49 | 0.492 | 0.492 | -0.048 (-8.89%) | 95,788 |
23 Nov 2021 | USD | 0.5499 | 0.58 | 0.52 | 0.54 | 0.54 | -0.01 (-1.80%) | 140,373 |
22 Nov 2021 | USD | 0.55 | 0.585 | 0.52 | 0.5499 | 0.5499 | -0 (-0.02%) | 97,514 |
19 Nov 2021 | USD | 0.5025 | 0.56 | 0.5 | 0.55 | 0.55 | +0.06 (+12.24%) | 289,374 |
18 Nov 2021 | USD | 0.51 | 0.51 | 0.47 | 0.49 | 0.49 | +0.025 (+5.38%) | 662,440 |
17 Nov 2021 | USD | 0.505 | 0.505 | 0.46 | 0.465 | 0.465 | -0.035 (-7.00%) | 236,079 |
16 Nov 2021 | USD | 0.51 | 0.51 | 0.45 | 0.5 | 0.5 | +0.003 (+0.50%) | 310,409 |
15 Nov 2021 | USD | 0.4998 | 0.51 | 0.485 | 0.4975 | 0.4975 | 0.0 (0.0%) | 213,345 |