Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 2024 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
21 Feb 2024 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 200 |
20 Feb 2024 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 1,000 |
16 Feb 2024 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.02 (-66.67%) | 5,000 |
15 Feb 2024 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +0.02 (+200.00%) | 1,010 |
14 Feb 2024 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
13 Feb 2024 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
12 Feb 2024 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.065 (-86.67%) | 100 |
9 Feb 2024 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
8 Feb 2024 | USD | 0.05 | 0.075 | 0.05 | 0.075 | 0.075 | +0.055 (+275.00%) | 3,225 |
7 Feb 2024 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
6 Feb 2024 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
5 Feb 2024 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
2 Feb 2024 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
1 Feb 2024 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
31 Jan 2024 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
30 Jan 2024 | USD | 0.0002 | 0.02 | 0.0002 | 0.02 | 0.02 | +0.017 (+471.43%) | 37,331 |
29 Jan 2024 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | -0.076 (-95.62%) | 500 |
26 Jan 2024 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
25 Jan 2024 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 1,200 |
24 Jan 2024 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
23 Jan 2024 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
22 Jan 2024 | USD | 0.002 | 0.08 | 0.002 | 0.08 | 0.08 | 0.0 (0.0%) | 14,480 |
19 Jan 2024 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
18 Jan 2024 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
17 Jan 2024 | USD | 0.09 | 0.09 | 0.07 | 0.08 | 0.08 | +0.01 (+14.29%) | 121,983 |
16 Jan 2024 | USD | 0.08 | 0.0896 | 0.07 | 0.07 | 0.07 | -0.001 (-1.41%) | 139,795 |
12 Jan 2024 | USD | 0.0523 | 0.09 | 0.0523 | 0.071 | 0.071 | +0.018 (+34.98%) | 86,116 |
11 Jan 2024 | USD | 0.11 | 0.11 | 0.0523 | 0.0526 | 0.0526 | -0.057 (-52.18%) | 273,546 |
10 Jan 2024 | USD | 0.129 | 0.1299 | 0.11 | 0.11 | 0.11 | -0.019 (-14.73%) | 23,278 |