| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jan 2024 | USD | 0.125 | 0.13 | 0.12 | 0.129 | 0.129 | +0.005 (+4.28%) | 55,660 |
| 8 Jan 2024 | USD | 0.125 | 0.125 | 0.1237 | 0.1237 | 0.1237 | +0.001 (+0.98%) | 4,015 |
| 5 Jan 2024 | USD | 0.125 | 0.125 | 0.1225 | 0.1225 | 0.1225 | -0.003 (-2%) | 2,150 |
| 4 Jan 2024 | USD | 0.125 | 0.1292 | 0.105 | 0.125 | 0.125 | +0.012 (+10.72%) | 122,843 |
| 3 Jan 2024 | USD | 0.1261 | 0.1261 | 0.102 | 0.1129 | 0.1129 | -0.017 (-13.15%) | 205,763 |
| 2 Jan 2024 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 20,325 |
| 29 Dec 2023 | USD | 0.1271 | 0.135 | 0.1251 | 0.13 | 0.13 | +0.003 (+2.36%) | 89,849 |
| 28 Dec 2023 | USD | 0.125 | 0.13 | 0.12 | 0.127 | 0.127 | -0.003 (-2.31%) | 30,975 |
| 27 Dec 2023 | USD | 0.13 | 0.135 | 0.12 | 0.13 | 0.13 | -0.003 (-2.48%) | 83,903 |
| 26 Dec 2023 | USD | 0.14 | 0.14 | 0.125 | 0.1333 | 0.1333 | +0.008 (+6.64%) | 10,261 |
| 22 Dec 2023 | USD | 0.13 | 0.14 | 0.1203 | 0.125 | 0.125 | -0.005 (-3.85%) | 14,485 |
| 21 Dec 2023 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 1,712 |
| 20 Dec 2023 | USD | 0.1376 | 0.1376 | 0.12 | 0.13 | 0.13 | -0.01 (-7.14%) | 145,890 |
| 19 Dec 2023 | USD | 0.14 | 0.1499 | 0.135 | 0.14 | 0.14 | 0.0 (0.0%) | 7,762 |
| 18 Dec 2023 | USD | 0.15 | 0.15 | 0.131 | 0.14 | 0.14 | -0.01 (-6.60%) | 254,464 |
| 15 Dec 2023 | USD | 0.17 | 0.17 | 0.1402 | 0.1499 | 0.1499 | -0.02 (-11.93%) | 41,789 |
| 14 Dec 2023 | USD | 0.1753 | 0.185 | 0.1454 | 0.1702 | 0.1702 | -0.037 (-17.74%) | 42,567 |
| 13 Dec 2023 | USD | 0.17 | 0.21 | 0.15 | 0.2069 | 0.2069 | +0.035 (+20.36%) | 39,375 |
| 12 Dec 2023 | USD | 0.1577 | 0.1719 | 0.1577 | 0.1719 | 0.1719 | +0.032 (+22.44%) | 366 |
| 11 Dec 2023 | USD | 0.1919 | 0.1919 | 0.1404 | 0.1404 | 0.1404 | -0.039 (-21.74%) | 16,701 |
| 8 Dec 2023 | USD | 0.141 | 0.1919 | 0.141 | 0.1794 | 0.1794 | -0.013 (-6.56%) | 22,773 |
| 7 Dec 2023 | USD | 0.192 | 0.192 | 0.192 | 0.192 | 0.192 | 0.0 (0.0%) | 0 |
| 6 Dec 2023 | USD | 0.192 | 0.192 | 0.192 | 0.192 | 0.192 | +0 (+0.05%) | 342 |
| 5 Dec 2023 | USD | 0.145 | 0.1919 | 0.145 | 0.1919 | 0.1919 | +0.013 (+7.57%) | 1,675 |
| 4 Dec 2023 | USD | 0.195 | 0.195 | 0.1401 | 0.1784 | 0.1784 | -0.017 (-8.51%) | 776 |
| 1 Dec 2023 | USD | 0.18 | 0.195 | 0.1675 | 0.195 | 0.195 | +0.025 (+14.71%) | 23,050 |
| 30 Nov 2023 | USD | 0.1509 | 0.19 | 0.1509 | 0.17 | 0.17 | +0.015 (+10.03%) | 51,741 |
| 29 Nov 2023 | USD | 0.121 | 0.1545 | 0.121 | 0.1545 | 0.1545 | +0.004 (+3%) | 19,125 |
| 28 Nov 2023 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0 (+0.07%) | 4,865 |
| 27 Nov 2023 | USD | 0.125 | 0.1639 | 0.121 | 0.1499 | 0.1499 | +0.025 (+19.92%) | 17,069 |
