| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2023 | USD | 0.1622 | 0.1622 | 0.125 | 0.125 | 0.125 | +0.003 (+2.46%) | 10,055 |
| 22 Nov 2023 | USD | 0.15 | 0.15 | 0.122 | 0.122 | 0.122 | -0.024 (-16.67%) | 10,505 |
| 21 Nov 2023 | USD | 0.153 | 0.1628 | 0.13 | 0.1464 | 0.1464 | -0.01 (-6.45%) | 8,914 |
| 20 Nov 2023 | USD | 0.136 | 0.1645 | 0.125 | 0.1565 | 0.1565 | +0.026 (+20.38%) | 30,407 |
| 17 Nov 2023 | USD | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | +0.011 (+8.97%) | 9,492 |
| 16 Nov 2023 | USD | 0.15 | 0.1693 | 0.1155 | 0.1193 | 0.1193 | -0.031 (-20.47%) | 129,060 |
| 15 Nov 2023 | USD | 0.13 | 0.15 | 0.13 | 0.15 | 0.15 | +0.011 (+7.91%) | 18,064 |
| 14 Nov 2023 | USD | 0.155 | 0.1693 | 0.126 | 0.139 | 0.139 | -0.011 (-7.15%) | 37,727 |
| 13 Nov 2023 | USD | 0.13 | 0.1694 | 0.13 | 0.1497 | 0.1497 | -0.01 (-6.09%) | 8,269 |
| 10 Nov 2023 | USD | 0.13 | 0.1694 | 0.13 | 0.1594 | 0.1594 | -0 (-0.06%) | 11,202 |
| 9 Nov 2023 | USD | 0.1694 | 0.1694 | 0.1427 | 0.1595 | 0.1595 | -0.01 (-5.84%) | 23,810 |
| 8 Nov 2023 | USD | 0.145 | 0.17 | 0.1447 | 0.1694 | 0.1694 | +0.025 (+17.07%) | 7,930 |
| 7 Nov 2023 | USD | 0.116 | 0.1447 | 0.116 | 0.1447 | 0.1447 | -0.02 (-12.30%) | 1,100 |
| 6 Nov 2023 | USD | 0.1457 | 0.165 | 0.1457 | 0.165 | 0.165 | 0.0 (0.0%) | 220 |
| 3 Nov 2023 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
| 2 Nov 2023 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
| 1 Nov 2023 | USD | 0.1185 | 0.165 | 0.1185 | 0.165 | 0.165 | +0.018 (+11.86%) | 735 |
| 31 Oct 2023 | USD | 0.116 | 0.1475 | 0.116 | 0.1475 | 0.1475 | -0.028 (-15.71%) | 617 |
| 30 Oct 2023 | USD | 0.12 | 0.175 | 0.12 | 0.175 | 0.175 | +0.055 (+45.83%) | 1,500 |
| 27 Oct 2023 | USD | 0.1237 | 0.13 | 0.12 | 0.12 | 0.12 | -0.006 (-4.46%) | 2,261 |
| 26 Oct 2023 | USD | 0.1498 | 0.1498 | 0.1256 | 0.1256 | 0.1256 | +0 (+0.08%) | 2,957 |
| 25 Oct 2023 | USD | 0.126 | 0.15 | 0.1255 | 0.1255 | 0.1255 | -0.005 (-3.54%) | 12,670 |
| 24 Oct 2023 | USD | 0.145 | 0.145 | 0.1301 | 0.1301 | 0.1301 | -0.02 (-13.27%) | 11,266 |
| 23 Oct 2023 | USD | 0.1648 | 0.1648 | 0.125 | 0.15 | 0.15 | -0.009 (-5.54%) | 37,403 |
| 20 Oct 2023 | USD | 0.1588 | 0.1588 | 0.1588 | 0.1588 | 0.1588 | 0.0 (0.0%) | 0 |
| 19 Oct 2023 | USD | 0.19 | 0.1998 | 0.115 | 0.1588 | 0.1588 | -0.031 (-16.42%) | 30,300 |
| 18 Oct 2023 | USD | 0.1775 | 0.19 | 0.17 | 0.19 | 0.19 | +0.03 (+18.75%) | 24,350 |
| 17 Oct 2023 | USD | 0.165 | 0.17 | 0.11 | 0.16 | 0.16 | -0.03 (-15.66%) | 105,476 |
| 16 Oct 2023 | USD | 0.19 | 0.19 | 0.175 | 0.1897 | 0.1897 | -0 (-0.16%) | 5,372 |
| 13 Oct 2023 | USD | 0.175 | 0.1997 | 0.175 | 0.19 | 0.19 | -0.01 (-5%) | 16,350 |
