| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2023 | USD | 0.145 | 0.145 | 0.132 | 0.1395 | 0.1395 | -0.005 (-3.79%) | 11,200 |
| 29 Aug 2023 | USD | 0.1416 | 0.1755 | 0.135 | 0.145 | 0.145 | +0.015 (+11.54%) | 25,156 |
| 28 Aug 2023 | USD | 0.1364 | 0.1399 | 0.116 | 0.13 | 0.13 | -0.009 (-6.41%) | 25,102 |
| 25 Aug 2023 | USD | 0.11 | 0.1389 | 0.11 | 0.1389 | 0.1389 | +0.017 (+14.13%) | 9,220 |
| 24 Aug 2023 | USD | 0.1212 | 0.1217 | 0.1158 | 0.1217 | 0.1217 | +0.001 (+0.58%) | 28,544 |
| 23 Aug 2023 | USD | 0.121 | 0.121 | 0.121 | 0.121 | 0.121 | +0.003 (+2.28%) | 500 |
| 22 Aug 2023 | USD | 0.12 | 0.122 | 0.1 | 0.1183 | 0.1183 | -0.005 (-4.21%) | 52,550 |
| 21 Aug 2023 | USD | 0.12 | 0.125 | 0.12 | 0.1235 | 0.1235 | -0.001 (-0.40%) | 20,166 |
| 18 Aug 2023 | USD | 0.122 | 0.124 | 0.122 | 0.124 | 0.124 | -0.001 (-0.80%) | 300 |
| 17 Aug 2023 | USD | 0.12 | 0.125 | 0.119 | 0.125 | 0.125 | -0.015 (-10.65%) | 23,000 |
| 16 Aug 2023 | USD | 0.14 | 0.14 | 0.1201 | 0.1399 | 0.1399 | -0 (-0.07%) | 35,152 |
| 15 Aug 2023 | USD | 0.135 | 0.145 | 0.135 | 0.14 | 0.14 | +0.005 (+3.70%) | 1,800 |
| 14 Aug 2023 | USD | 0.15 | 0.15 | 0.135 | 0.135 | 0.135 | -0.015 (-10.00%) | 5,310 |
| 11 Aug 2023 | USD | 0.15 | 0.15 | 0.14 | 0.15 | 0.15 | +0.018 (+13.81%) | 35,841 |
| 10 Aug 2023 | USD | 0.15 | 0.15 | 0.12 | 0.1318 | 0.1318 | -0.048 (-26.78%) | 82,187 |
| 9 Aug 2023 | USD | 0.1674 | 0.1849 | 0.16 | 0.18 | 0.18 | 0.0 (0.0%) | 2,502 |
| 8 Aug 2023 | USD | 0.19 | 0.19 | 0.1532 | 0.18 | 0.18 | -0.004 (-2.17%) | 2,809 |
| 7 Aug 2023 | USD | 0.1578 | 0.184 | 0.1578 | 0.184 | 0.184 | +0.054 (+41.43%) | 37,765 |
| 4 Aug 2023 | USD | 0.1301 | 0.1301 | 0.1301 | 0.1301 | 0.1301 | -0.01 (-7.07%) | 1,002 |
| 3 Aug 2023 | USD | 0.16 | 0.18 | 0.14 | 0.14 | 0.14 | -0.034 (-19.54%) | 35,420 |
| 2 Aug 2023 | USD | 0.18 | 0.2 | 0.14 | 0.174 | 0.174 | -0.001 (-0.57%) | 23,960 |
| 1 Aug 2023 | USD | 0.179 | 0.179 | 0.175 | 0.175 | 0.175 | -0.005 (-2.78%) | 13,033 |
| 31 Jul 2023 | USD | 0.2 | 0.2 | 0.17 | 0.18 | 0.18 | -0.02 (-10%) | 23,115 |
| 28 Jul 2023 | USD | 0.2 | 0.2 | 0.18 | 0.2 | 0.2 | 0.0 (0.0%) | 5,490 |
| 27 Jul 2023 | USD | 0.1995 | 0.2 | 0.1632 | 0.2 | 0.2 | +0.025 (+14.09%) | 24,012 |
| 26 Jul 2023 | USD | 0.1995 | 0.1995 | 0.1753 | 0.1753 | 0.1753 | -0.024 (-12.13%) | 9,420 |
| 25 Jul 2023 | USD | 0.185 | 0.1995 | 0.1849 | 0.1995 | 0.1995 | +0.015 (+7.84%) | 70,314 |
| 24 Jul 2023 | USD | 0.17 | 0.185 | 0.1605 | 0.185 | 0.185 | +0.023 (+14.20%) | 11,182 |
| 21 Jul 2023 | USD | 0.1699 | 0.1699 | 0.162 | 0.162 | 0.162 | -0.002 (-1.10%) | 9,111 |
| 20 Jul 2023 | USD | 0.1698 | 0.1699 | 0.1605 | 0.1638 | 0.1638 | +0.013 (+8.48%) | 6,650 |
