Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Nov 2010 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 0 |
18 Nov 2010 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 0 |
17 Nov 2010 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | -0.095 (-10.38%) | 8,000 |
16 Nov 2010 | USD | 0.915 | 0.915 | 0.915 | 0.915 | 0.915 | 0.0 (0.0%) | 0 |
15 Nov 2010 | USD | 0.915 | 0.915 | 0.915 | 0.915 | 0.915 | 0.0 (0.0%) | 0 |
12 Nov 2010 | USD | 0.915 | 0.915 | 0.915 | 0.915 | 0.915 | 0.0 (0.0%) | 0 |
11 Nov 2010 | USD | 0.915 | 0.915 | 0.915 | 0.915 | 0.915 | 0.0 (0.0%) | 0 |
10 Nov 2010 | USD | 0.915 | 0.915 | 0.915 | 0.915 | 0.915 | 0.0 (0.0%) | 0 |
9 Nov 2010 | USD | 0.915 | 0.915 | 0.915 | 0.915 | 0.915 | 0.0 (0.0%) | 0 |
8 Nov 2010 | USD | 0.915 | 0.915 | 0.915 | 0.915 | 0.915 | 0.0 (0.0%) | 0 |
5 Nov 2010 | USD | 0.915 | 0.915 | 0.915 | 0.915 | 0.915 | +0.03 (+3.39%) | 12,000 |
4 Nov 2010 | USD | 0.885 | 0.885 | 0.885 | 0.885 | 0.885 | 0.0 (0.0%) | 0 |
3 Nov 2010 | USD | 0.885 | 0.885 | 0.885 | 0.885 | 0.885 | 0.0 (0.0%) | 0 |
2 Nov 2010 | USD | 0.885 | 0.885 | 0.885 | 0.885 | 0.885 | 0.0 (0.0%) | 0 |
1 Nov 2010 | USD | 0.885 | 0.885 | 0.885 | 0.885 | 0.885 | 0.0 (0.0%) | 0 |
29 Oct 2010 | USD | 0.885 | 0.885 | 0.885 | 0.885 | 0.885 | -0.005 (-0.56%) | 10,000 |
28 Oct 2010 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 0 |
27 Oct 2010 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 0 |
26 Oct 2010 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 0 |
25 Oct 2010 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 0 |
22 Oct 2010 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 0 |
21 Oct 2010 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | -0.015 (-1.66%) | 4,000 |
20 Oct 2010 | USD | 0.905 | 0.905 | 0.905 | 0.905 | 0.905 | 0.0 (0.0%) | 0 |
19 Oct 2010 | USD | 0.905 | 0.905 | 0.905 | 0.905 | 0.905 | +0.008 (+0.88%) | 20,000 |
18 Oct 2010 | USD | 0.8971 | 0.8971 | 0.8971 | 0.8971 | 0.8971 | 0.0 (0.0%) | 0 |
15 Oct 2010 | USD | 0.8971 | 0.8971 | 0.8971 | 0.8971 | 0.8971 | 0.0 (0.0%) | 0 |
14 Oct 2010 | USD | 0.9334 | 0.9334 | 0.8971 | 0.8971 | 0.8971 | +0.087 (+10.75%) | 88,000 |
13 Oct 2010 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 0 |
12 Oct 2010 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 0 |
11 Oct 2010 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 0 |