Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Oct 2010 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | -0.07 (-7.95%) | 15,000 |
7 Oct 2010 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 0 |
6 Oct 2010 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 0 |
5 Oct 2010 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 0 |
4 Oct 2010 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 0 |
1 Oct 2010 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 0 |
30 Sep 2010 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 0 |
29 Sep 2010 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 0 |
28 Sep 2010 | USD | 0.885 | 0.91 | 0.88 | 0.88 | 0.88 | +0.02 (+2.33%) | 34,000 |
27 Sep 2010 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 0 |
24 Sep 2010 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | +0.02 (+2.38%) | 17,000 |
23 Sep 2010 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 0 |
22 Sep 2010 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | +0.005 (+0.60%) | 10,000 |
21 Sep 2010 | USD | 0.835 | 0.835 | 0.835 | 0.835 | 0.835 | -0.005 (-0.60%) | 7,000 |
20 Sep 2010 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 0 |
17 Sep 2010 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 4,400 |
16 Sep 2010 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 0 |
15 Sep 2010 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | +0.019 (+2.31%) | 2,000 |
14 Sep 2010 | USD | 0.821 | 0.821 | 0.821 | 0.821 | 0.821 | 0.0 (0.0%) | 0 |
13 Sep 2010 | USD | 0.821 | 0.821 | 0.821 | 0.821 | 0.821 | 0.0 (0.0%) | 0 |
10 Sep 2010 | USD | 0.821 | 0.821 | 0.821 | 0.821 | 0.821 | 0.0 (0.0%) | 0 |
9 Sep 2010 | USD | 0.821 | 0.821 | 0.821 | 0.821 | 0.821 | 0.0 (0.0%) | 0 |
8 Sep 2010 | USD | 0.821 | 0.821 | 0.821 | 0.821 | 0.821 | 0.0 (0.0%) | 0 |
7 Sep 2010 | USD | 0.821 | 0.821 | 0.821 | 0.821 | 0.821 | 0.0 (0.0%) | 0 |
6 Sep 2010 | USD | 0.821 | 0.821 | 0.821 | 0.821 | 0.821 | 0.0 (0.0%) | 0 |
3 Sep 2010 | USD | 0.821 | 0.821 | 0.821 | 0.821 | 0.821 | 0.0 (0.0%) | 0 |
2 Sep 2010 | USD | 0.821 | 0.821 | 0.821 | 0.821 | 0.821 | +0.071 (+9.47%) | 2,000 |
1 Sep 2010 | USD | 0.83 | 0.83 | 0.75 | 0.75 | 0.75 | -0.064 (-7.82%) | 14,000 |
31 Aug 2010 | USD | 0.8136 | 0.8136 | 0.8136 | 0.8136 | 0.8136 | 0.0 (0.0%) | 0 |
30 Aug 2010 | USD | 0.8136 | 0.8136 | 0.8136 | 0.8136 | 0.8136 | -0.033 (-3.84%) | 8,000 |