Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2010 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
12 Mar 2010 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
11 Mar 2010 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
10 Mar 2010 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
9 Mar 2010 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
8 Mar 2010 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | +0.005 (+0.67%) | 9,000 |
5 Mar 2010 | USD | 0.745 | 0.745 | 0.745 | 0.745 | 0.745 | -0.02 (-2.61%) | 5,000 |
4 Mar 2010 | USD | 0.765 | 0.765 | 0.765 | 0.765 | 0.765 | 0.0 (0.0%) | 0 |
3 Mar 2010 | USD | 0.765 | 0.765 | 0.765 | 0.765 | 0.765 | 0.0 (0.0%) | 0 |
2 Mar 2010 | USD | 0.765 | 0.765 | 0.765 | 0.765 | 0.765 | +0.045 (+6.25%) | 5,000 |
1 Mar 2010 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
26 Feb 2010 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
25 Feb 2010 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
24 Feb 2010 | USD | 0.71 | 0.72 | 0.71 | 0.72 | 0.72 | +0.01 (+1.41%) | 39,000 |
23 Feb 2010 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 0 |
22 Feb 2010 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | -0.005 (-0.70%) | 5,000 |
19 Feb 2010 | USD | 0.715 | 0.715 | 0.715 | 0.715 | 0.715 | 0.0 (0.0%) | 0 |
18 Feb 2010 | USD | 0.715 | 0.715 | 0.715 | 0.715 | 0.715 | 0.0 (0.0%) | 5,000 |
17 Feb 2010 | USD | 0.715 | 0.715 | 0.715 | 0.715 | 0.715 | 0.0 (0.0%) | 0 |
16 Feb 2010 | USD | 0.715 | 0.715 | 0.715 | 0.715 | 0.715 | 0.0 (0.0%) | 5,000 |
15 Feb 2010 | USD | 0.715 | 0.715 | 0.715 | 0.715 | 0.715 | 0.0 (0.0%) | 0 |
12 Feb 2010 | USD | 0.715 | 0.715 | 0.715 | 0.715 | 0.715 | 0.0 (0.0%) | 0 |
11 Feb 2010 | USD | 0.715 | 0.715 | 0.715 | 0.715 | 0.715 | +0.01 (+1.42%) | 4,000 |
10 Feb 2010 | USD | 0.705 | 0.705 | 0.705 | 0.705 | 0.705 | 0.0 (0.0%) | 0 |
9 Feb 2010 | USD | 0.705 | 0.705 | 0.705 | 0.705 | 0.705 | 0.0 (0.0%) | 0 |
8 Feb 2010 | USD | 0.705 | 0.705 | 0.705 | 0.705 | 0.705 | 0.0 (0.0%) | 0 |
5 Feb 2010 | USD | 0.705 | 0.705 | 0.705 | 0.705 | 0.705 | -0.025 (-3.42%) | 7,000 |
4 Feb 2010 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 0 |
3 Feb 2010 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 0 |
2 Feb 2010 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 0 |