Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jul 2011 | USD | 1.439 | 1.439 | 1.355 | 1.355 | 1.355 | -0.105 (-7.19%) | 1,300 |
25 Jul 2011 | USD | 1.4849 | 1.4849 | 1.4054 | 1.46 | 1.46 | -0.015 (-0.98%) | 7,300 |
22 Jul 2011 | USD | 1.376 | 1.52 | 1.376 | 1.4745 | 1.4745 | +0.022 (+1.55%) | 12,400 |
21 Jul 2011 | USD | 1.432 | 1.452 | 1.432 | 1.452 | 1.452 | -0.162 (-10.01%) | 1,100 |
20 Jul 2011 | USD | 1.6135 | 1.6135 | 1.6135 | 1.6135 | 1.6135 | 0.0 (0.0%) | 0 |
19 Jul 2011 | USD | 1.6135 | 1.6135 | 1.6135 | 1.6135 | 1.6135 | 0.0 (0.0%) | 0 |
18 Jul 2011 | USD | 1.6135 | 1.6135 | 1.6135 | 1.6135 | 1.6135 | 0.0 (0.0%) | 0 |
15 Jul 2011 | USD | 1.6135 | 1.6135 | 1.6135 | 1.6135 | 1.6135 | 0.0 (0.0%) | 0 |
14 Jul 2011 | USD | 1.56 | 1.6135 | 1.534 | 1.6135 | 1.6135 | +0.253 (+18.60%) | 11,500 |
13 Jul 2011 | USD | 1.3605 | 1.3605 | 1.3605 | 1.3605 | 1.3605 | +0.105 (+8.33%) | 3,000 |
12 Jul 2011 | USD | 1.2559 | 1.2559 | 1.2559 | 1.2559 | 1.2559 | 0.0 (0.0%) | 0 |
11 Jul 2011 | USD | 1.2559 | 1.2559 | 1.2559 | 1.2559 | 1.2559 | 0.0 (0.0%) | 0 |
8 Jul 2011 | USD | 1.2559 | 1.2559 | 1.2559 | 1.2559 | 1.2559 | 0.0 (0.0%) | 0 |
7 Jul 2011 | USD | 1.2559 | 1.2559 | 1.2559 | 1.2559 | 1.2559 | +0.039 (+3.24%) | 3,900 |
6 Jul 2011 | USD | 1.2165 | 1.2165 | 1.2165 | 1.2165 | 1.2165 | 0.0 (0.0%) | 0 |
5 Jul 2011 | USD | 1.2165 | 1.2165 | 1.2165 | 1.2165 | 1.2165 | 0.0 (0.0%) | 0 |
4 Jul 2011 | USD | 1.2165 | 1.2165 | 1.2165 | 1.2165 | 1.2165 | 0.0 (0.0%) | 0 |
1 Jul 2011 | USD | 1.2165 | 1.2165 | 1.2165 | 1.2165 | 1.2165 | 0.0 (0.0%) | 0 |
30 Jun 2011 | USD | 1.2165 | 1.2165 | 1.2165 | 1.2165 | 1.2165 | 0.0 (0.0%) | 0 |
29 Jun 2011 | USD | 1.217 | 1.217 | 1.2165 | 1.2165 | 1.2165 | +0.047 (+4.02%) | 24,900 |
28 Jun 2011 | USD | 1.1695 | 1.1695 | 1.1695 | 1.1695 | 1.1695 | +0.009 (+0.82%) | 1,000 |
27 Jun 2011 | USD | 1.1645 | 1.1645 | 1.15 | 1.16 | 1.16 | +0.026 (+2.29%) | 2,300 |
24 Jun 2011 | USD | 1.134 | 1.134 | 1.134 | 1.134 | 1.134 | -0.091 (-7.43%) | 1,000 |
23 Jun 2011 | USD | 1.225 | 1.225 | 1.225 | 1.225 | 1.225 | 0.0 (0.0%) | 0 |
22 Jun 2011 | USD | 1.1725 | 1.245 | 1.1725 | 1.225 | 1.225 | +0.214 (+21.17%) | 4,000 |
21 Jun 2011 | USD | 1.011 | 1.011 | 1.011 | 1.011 | 1.011 | 0.0 (0.0%) | 0 |
20 Jun 2011 | USD | 1.011 | 1.011 | 1.011 | 1.011 | 1.011 | 0.0 (0.0%) | 0 |
17 Jun 2011 | USD | 1.011 | 1.011 | 1.011 | 1.011 | 1.011 | 0.0 (0.0%) | 0 |
16 Jun 2011 | USD | 1.011 | 1.011 | 1.011 | 1.011 | 1.011 | 0.0 (0.0%) | 0 |
15 Jun 2011 | USD | 1.1125 | 1.1125 | 1.001 | 1.011 | 1.011 | -0.177 (-14.90%) | 3,800 |