Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2011 | USD | 1.188 | 1.188 | 1.188 | 1.188 | 1.188 | +0.105 (+9.75%) | 5,000 |
13 Jun 2011 | USD | 1.0925 | 1.0925 | 1.0825 | 1.0825 | 1.0825 | -0.093 (-7.95%) | 6,300 |
10 Jun 2011 | USD | 1.176 | 1.176 | 1.176 | 1.176 | 1.176 | -0.051 (-4.17%) | 700 |
9 Jun 2011 | USD | 1.2272 | 1.2272 | 1.2272 | 1.2272 | 1.2272 | -0.093 (-7.03%) | 1,000 |
8 Jun 2011 | USD | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 0.0 (0.0%) | 0 |
7 Jun 2011 | USD | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 0.0 (0.0%) | 0 |
6 Jun 2011 | USD | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | +0.029 (+2.21%) | 1,000 |
3 Jun 2011 | USD | 1.2915 | 1.2915 | 1.2915 | 1.2915 | 1.2915 | 0.0 (0.0%) | 0 |
2 Jun 2011 | USD | 1.2915 | 1.2915 | 1.2915 | 1.2915 | 1.2915 | -0.043 (-3.22%) | 3,000 |
1 Jun 2011 | USD | 1.3345 | 1.3345 | 1.3345 | 1.3345 | 1.3345 | -0.08 (-5.64%) | 1,500 |
31 May 2011 | USD | 1.4143 | 1.4143 | 1.4143 | 1.4143 | 1.4143 | 0.0 (0.0%) | 0 |
30 May 2011 | USD | 1.4143 | 1.4143 | 1.4143 | 1.4143 | 1.4143 | 0.0 (0.0%) | 0 |
27 May 2011 | USD | 1.4143 | 1.4143 | 1.4143 | 1.4143 | 1.4143 | +0.197 (+16.16%) | 500 |
26 May 2011 | USD | 1.2175 | 1.2175 | 1.2175 | 1.2175 | 1.2175 | 0.0 (0.0%) | 0 |
25 May 2011 | USD | 1.2175 | 1.2175 | 1.2175 | 1.2175 | 1.2175 | 0.0 (0.0%) | 0 |
24 May 2011 | USD | 1.2175 | 1.2175 | 1.2175 | 1.2175 | 1.2175 | 0.0 (0.0%) | 0 |
23 May 2011 | USD | 1.2175 | 1.2175 | 1.2175 | 1.2175 | 1.2175 | 0.0 (0.0%) | 0 |
20 May 2011 | USD | 1.2175 | 1.2175 | 1.2175 | 1.2175 | 1.2175 | 0.0 (0.0%) | 0 |
19 May 2011 | USD | 1.2175 | 1.2175 | 1.2175 | 1.2175 | 1.2175 | -0.035 (-2.78%) | 1,250 |
18 May 2011 | USD | 1.2555 | 1.2555 | 1.2523 | 1.2523 | 1.2523 | +0.009 (+0.71%) | 1,600 |
17 May 2011 | USD | 1.2435 | 1.2435 | 1.2435 | 1.2435 | 1.2435 | -0.086 (-6.50%) | 800 |
16 May 2011 | USD | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 0.0 (0.0%) | 0 |
13 May 2011 | USD | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | -0.004 (-0.31%) | 4,000 |
12 May 2011 | USD | 1.3147 | 1.3349 | 1.3107 | 1.3342 | 1.3342 | +0 (+0.01%) | 16,000 |
11 May 2011 | USD | 1.3529 | 1.3529 | 1.334 | 1.334 | 1.334 | -0.051 (-3.68%) | 25,000 |
10 May 2011 | USD | 1.396 | 1.406 | 1.385 | 1.385 | 1.385 | +0.015 (+1.11%) | 6,200 |
9 May 2011 | USD | 1.3698 | 1.373 | 1.3697 | 1.3698 | 1.3698 | -0.006 (-0.41%) | 22,400 |
6 May 2011 | USD | 1.2915 | 1.3755 | 1.2915 | 1.3755 | 1.3755 | -0.073 (-5.04%) | 8,400 |
5 May 2011 | USD | 1.426 | 1.4485 | 1.416 | 1.4485 | 1.4485 | -0.091 (-5.94%) | 6,250 |
4 May 2011 | USD | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | -0.01 (-0.65%) | 1,000 |