Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2011 | USD | 1.5501 | 1.5501 | 1.5501 | 1.5501 | 1.5501 | -0.178 (-10.30%) | 500 |
2 May 2011 | USD | 1.6194 | 1.7537 | 1.49 | 1.728 | 1.728 | +0.058 (+3.44%) | 5,300 |
29 Apr 2011 | USD | 1.6595 | 1.6705 | 1.6595 | 1.6705 | 1.6705 | +0.208 (+14.26%) | 1,000 |
28 Apr 2011 | USD | 1.4592 | 1.4676 | 1.4592 | 1.462 | 1.462 | +0.192 (+15.12%) | 10,700 |
27 Apr 2011 | USD | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 0.0 (0.0%) | 0 |
26 Apr 2011 | USD | 1.2595 | 1.27 | 1.2595 | 1.27 | 1.27 | -0.019 (-1.47%) | 3,000 |
25 Apr 2011 | USD | 1.3575 | 1.3575 | 1.28 | 1.289 | 1.289 | +0.019 (+1.54%) | 7,400 |
22 Apr 2011 | USD | 1.2695 | 1.2695 | 1.2695 | 1.2695 | 1.2695 | 0.0 (0.0%) | 0 |
21 Apr 2011 | USD | 1.3216 | 1.3216 | 1.2695 | 1.2695 | 1.2695 | +0.123 (+10.78%) | 4,000 |
20 Apr 2011 | USD | 1.146 | 1.146 | 1.146 | 1.146 | 1.146 | 0.0 (0.0%) | 0 |
19 Apr 2011 | USD | 1.146 | 1.146 | 1.146 | 1.146 | 1.146 | 0.0 (0.0%) | 0 |
18 Apr 2011 | USD | 1.0525 | 1.146 | 1.0525 | 1.146 | 1.146 | +0.076 (+7.10%) | 9,000 |
15 Apr 2011 | USD | 1.0985 | 1.1197 | 1.07 | 1.07 | 1.07 | +0.234 (+27.99%) | 40,000 |
14 Apr 2011 | USD | 0.836 | 0.836 | 0.836 | 0.836 | 0.836 | 0.0 (0.0%) | 0 |
13 Apr 2011 | USD | 0.836 | 0.836 | 0.836 | 0.836 | 0.836 | 0.0 (0.0%) | 0 |
12 Apr 2011 | USD | 0.836 | 0.836 | 0.836 | 0.836 | 0.836 | -0.099 (-10.54%) | 2,000 |
11 Apr 2011 | USD | 0.9345 | 0.9345 | 0.9345 | 0.9345 | 0.9345 | +0.095 (+11.32%) | 10,000 |
8 Apr 2011 | USD | 0.8395 | 0.8395 | 0.8395 | 0.8395 | 0.8395 | 0.0 (0.0%) | 0 |
7 Apr 2011 | USD | 0.8395 | 0.8395 | 0.8395 | 0.8395 | 0.8395 | 0.0 (0.0%) | 0 |
6 Apr 2011 | USD | 0.8476 | 0.8476 | 0.8395 | 0.8395 | 0.8395 | +0.059 (+7.63%) | 3,500 |
5 Apr 2011 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
4 Apr 2011 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
1 Apr 2011 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | +0.013 (+1.73%) | 1,000 |
31 Mar 2011 | USD | 0.7667 | 0.7667 | 0.7667 | 0.7667 | 0.7667 | +0.023 (+3.12%) | 1,000 |
30 Mar 2011 | USD | 0.7435 | 0.7435 | 0.7435 | 0.7435 | 0.7435 | 0.0 (0.0%) | 0 |
29 Mar 2011 | USD | 0.7435 | 0.7435 | 0.7435 | 0.7435 | 0.7435 | 0.0 (0.0%) | 0 |
28 Mar 2011 | USD | 0.7435 | 0.7435 | 0.7435 | 0.7435 | 0.7435 | 0.0 (0.0%) | 0 |
25 Mar 2011 | USD | 0.7435 | 0.7435 | 0.7435 | 0.7435 | 0.7435 | -0.017 (-2.17%) | 600 |
24 Mar 2011 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 0 |
23 Mar 2011 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 0 |