Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Mar 2011 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 0 |
21 Mar 2011 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | +0.025 (+3.39%) | 8,000 |
18 Mar 2011 | USD | 0.7351 | 0.7351 | 0.7351 | 0.7351 | 0.7351 | +0.002 (+0.31%) | 1,000 |
17 Mar 2011 | USD | 0.7328 | 0.7328 | 0.7328 | 0.7328 | 0.7328 | +0.021 (+2.99%) | 1,000 |
16 Mar 2011 | USD | 0.7435 | 0.7435 | 0.7115 | 0.7115 | 0.7115 | -0.058 (-7.48%) | 6,200 |
15 Mar 2011 | USD | 0.759 | 0.769 | 0.759 | 0.769 | 0.769 | -0.05 (-6.08%) | 3,500 |
14 Mar 2011 | USD | 0.8188 | 0.8188 | 0.8188 | 0.8188 | 0.8188 | 0.0 (0.0%) | 0 |
11 Mar 2011 | USD | 0.8188 | 0.8188 | 0.8188 | 0.8188 | 0.8188 | 0.0 (0.0%) | 0 |
10 Mar 2011 | USD | 0.8188 | 0.8188 | 0.8188 | 0.8188 | 0.8188 | 0.0 (0.0%) | 0 |
9 Mar 2011 | USD | 0.8188 | 0.8188 | 0.8188 | 0.8188 | 0.8188 | +0.021 (+2.67%) | 1,000 |
8 Mar 2011 | USD | 0.7975 | 0.7975 | 0.7975 | 0.7975 | 0.7975 | 0.0 (0.0%) | 0 |
7 Mar 2011 | USD | 0.7975 | 0.7975 | 0.7975 | 0.7975 | 0.7975 | 0.0 (0.0%) | 0 |
4 Mar 2011 | USD | 0.7765 | 0.7975 | 0.7765 | 0.7975 | 0.7975 | +0.021 (+2.77%) | 6,000 |
3 Mar 2011 | USD | 0.7825 | 0.7825 | 0.776 | 0.776 | 0.776 | +0.001 (+0.12%) | 3,500 |
2 Mar 2011 | USD | 0.7751 | 0.7751 | 0.7751 | 0.7751 | 0.7751 | +0.009 (+1.19%) | 3,500 |
1 Mar 2011 | USD | 0.7535 | 0.766 | 0.7535 | 0.766 | 0.766 | +0.021 (+2.80%) | 6,800 |
28 Feb 2011 | USD | 0.7451 | 0.7451 | 0.7451 | 0.7451 | 0.7451 | 0.0 (0.0%) | 0 |
25 Feb 2011 | USD | 0.7451 | 0.7451 | 0.7451 | 0.7451 | 0.7451 | 0.0 (0.0%) | 0 |
24 Feb 2011 | USD | 0.7685 | 0.7685 | 0.7451 | 0.7451 | 0.7451 | -0.007 (-0.94%) | 3,500 |
23 Feb 2011 | USD | 0.7522 | 0.7522 | 0.7522 | 0.7522 | 0.7522 | 0.0 (0.0%) | 0 |
22 Feb 2011 | USD | 0.7755 | 0.8 | 0.735 | 0.7522 | 0.7522 | -0.061 (-7.56%) | 30,700 |
21 Feb 2011 | USD | 0.8137 | 0.8137 | 0.8137 | 0.8137 | 0.8137 | 0.0 (0.0%) | 0 |
18 Feb 2011 | USD | 0.7661 | 0.8137 | 0.7661 | 0.8137 | 0.8137 | +0.049 (+6.44%) | 7,800 |
17 Feb 2011 | USD | 0.7875 | 0.7975 | 0.7645 | 0.7645 | 0.7645 | -0.021 (-2.74%) | 16,700 |
16 Feb 2011 | USD | 0.7938 | 0.7938 | 0.786 | 0.786 | 0.786 | +0.002 (+0.29%) | 25,000 |
15 Feb 2011 | USD | 0.7837 | 0.7837 | 0.7837 | 0.7837 | 0.7837 | -0.021 (-2.65%) | 1,000 |
14 Feb 2011 | USD | 0.82 | 0.825 | 0.805 | 0.805 | 0.805 | -0.004 (-0.49%) | 11,450 |
11 Feb 2011 | USD | 0.809 | 0.809 | 0.809 | 0.809 | 0.809 | 0.0 (0.0%) | 0 |
10 Feb 2011 | USD | 0.819 | 0.819 | 0.809 | 0.809 | 0.809 | -0.011 (-1.34%) | 11,900 |
9 Feb 2011 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | +0.08 (+10.81%) | 15,500 |