Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Feb 2011 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | +0.08 (+10.81%) | 15,500 |
8 Feb 2011 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 0 |
7 Feb 2011 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 0 |
4 Feb 2011 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 0 |
3 Feb 2011 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 0 |
2 Feb 2011 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 0 |
1 Feb 2011 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 0 |
31 Jan 2011 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 0 |
28 Jan 2011 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 0 |
27 Jan 2011 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 0 |
26 Jan 2011 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 0 |
25 Jan 2011 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 0 |
24 Jan 2011 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | -0.08 (-9.78%) | 5,000 |
21 Jan 2011 | USD | 0.8202 | 0.8202 | 0.8202 | 0.8202 | 0.8202 | 0.0 (0.0%) | 0 |
20 Jan 2011 | USD | 0.8202 | 0.8202 | 0.8202 | 0.8202 | 0.8202 | 0.0 (0.0%) | 0 |
19 Jan 2011 | USD | 0.8302 | 0.8302 | 0.8202 | 0.8202 | 0.8202 | -0.1 (-10.85%) | 7,100 |
18 Jan 2011 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | +0.012 (+1.29%) | 3,000 |
17 Jan 2011 | USD | 0.9083 | 0.9083 | 0.9083 | 0.9083 | 0.9083 | 0.0 (0.0%) | 0 |
14 Jan 2011 | USD | 0.9083 | 0.9083 | 0.9083 | 0.9083 | 0.9083 | 0.0 (0.0%) | 0 |
13 Jan 2011 | USD | 0.9083 | 0.9083 | 0.9083 | 0.9083 | 0.9083 | 0.0 (0.0%) | 0 |
12 Jan 2011 | USD | 0.9083 | 0.9083 | 0.9083 | 0.9083 | 0.9083 | 0.0 (0.0%) | 0 |
11 Jan 2011 | USD | 0.9083 | 0.9083 | 0.9083 | 0.9083 | 0.9083 | 0.0 (0.0%) | 0 |
10 Jan 2011 | USD | 0.9083 | 0.9083 | 0.9083 | 0.9083 | 0.9083 | 0.0 (0.0%) | 0 |
7 Jan 2011 | USD | 0.8993 | 0.9083 | 0.8982 | 0.9083 | 0.9083 | +0.111 (+13.89%) | 9,000 |
6 Jan 2011 | USD | 0.82 | 0.82 | 0.7975 | 0.7975 | 0.7975 | -0.021 (-2.52%) | 2,000 |
5 Jan 2011 | USD | 0.8181 | 0.8181 | 0.8181 | 0.8181 | 0.8181 | 0.0 (0.0%) | 0 |
4 Jan 2011 | USD | 0.8181 | 0.8181 | 0.8181 | 0.8181 | 0.8181 | 0.0 (0.0%) | 0 |
3 Jan 2011 | USD | 0.8181 | 0.8181 | 0.8181 | 0.8181 | 0.8181 | 0.0 (0.0%) | 0 |
31 Dec 2010 | USD | 0.8181 | 0.8181 | 0.8181 | 0.8181 | 0.8181 | 0.0 (0.0%) | 0 |
30 Dec 2010 | USD | 0.8181 | 0.8181 | 0.8181 | 0.8181 | 0.8181 | 0.0 (0.0%) | 0 |