Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2010 | USD | 0.8181 | 0.8181 | 0.8181 | 0.8181 | 0.8181 | 0.0 (0.0%) | 0 |
28 Dec 2010 | USD | 0.8181 | 0.8181 | 0.8181 | 0.8181 | 0.8181 | 0.0 (0.0%) | 0 |
27 Dec 2010 | USD | 0.8181 | 0.8181 | 0.8181 | 0.8181 | 0.8181 | 0.0 (0.0%) | 0 |
24 Dec 2010 | USD | 0.8181 | 0.8181 | 0.8181 | 0.8181 | 0.8181 | 0.0 (0.0%) | 0 |
23 Dec 2010 | USD | 0.8181 | 0.8181 | 0.8181 | 0.8181 | 0.8181 | 0.0 (0.0%) | 0 |
22 Dec 2010 | USD | 0.8181 | 0.8181 | 0.8181 | 0.8181 | 0.8181 | 0.0 (0.0%) | 0 |
21 Dec 2010 | USD | 0.8181 | 0.8181 | 0.8181 | 0.8181 | 0.8181 | 0.0 (0.0%) | 0 |
20 Dec 2010 | USD | 0.817 | 0.8181 | 0.817 | 0.8181 | 0.8181 | -0.024 (-2.90%) | 7,500 |
17 Dec 2010 | USD | 0.8425 | 0.8425 | 0.8425 | 0.8425 | 0.8425 | 0.0 (0.0%) | 0 |
16 Dec 2010 | USD | 0.8425 | 0.8425 | 0.8425 | 0.8425 | 0.8425 | 0.0 (0.0%) | 0 |
15 Dec 2010 | USD | 0.8425 | 0.8425 | 0.8425 | 0.8425 | 0.8425 | -0.136 (-13.92%) | 1,000 |
14 Dec 2010 | USD | 0.9688 | 0.9787 | 0.9688 | 0.9787 | 0.9787 | +0.252 (+34.75%) | 5,000 |
13 Dec 2010 | USD | 0.7263 | 0.7263 | 0.7263 | 0.7263 | 0.7263 | 0.0 (0.0%) | 0 |
10 Dec 2010 | USD | 0.7263 | 0.7263 | 0.7263 | 0.7263 | 0.7263 | 0.0 (0.0%) | 5,000 |