Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2022 | USD | 0.3348 | 0.3528 | 0.3227 | 0.3496 | 0.3496 | +0.015 (+4.45%) | 1,712 |
11 Sep 2022 | USD | 0.3374 | 0.3387 | 0.3287 | 0.3347 | 0.3347 | -0.003 (-0.83%) | 28 |
10 Sep 2022 | USD | 0.3266 | 0.3391 | 0.325 | 0.3375 | 0.3375 | +0.011 (+3.34%) | 28 |
9 Sep 2022 | USD | 0.3107 | 0.3298 | 0.3102 | 0.3266 | 0.3266 | +0.016 (+5.12%) | 12,412 |
8 Sep 2022 | USD | 0.3015 | 0.3129 | 0.2966 | 0.3107 | 0.3107 | +0.009 (+3.05%) | 11,818 |
7 Sep 2022 | USD | 0.2888 | 0.3054 | 0.2775 | 0.3015 | 0.3015 | +0.013 (+4.36%) | 6,979 |
6 Sep 2022 | USD | 0.2992 | 0.3109 | 0.2889 | 0.2889 | 0.2889 | -0.01 (-3.44%) | 6,692 |
5 Sep 2022 | USD | 0.2919 | 0.3 | 0.2886 | 0.2992 | 0.2992 | +0.007 (+2.50%) | 6,937 |
4 Sep 2022 | USD | 0.288 | 0.2919 | 0.2856 | 0.2919 | 0.2919 | +0.004 (+1.35%) | 6,752 |
3 Sep 2022 | USD | 0.2918 | 0.2922 | 0.2852 | 0.288 | 0.288 | -0.004 (-1.30%) | 6,667 |
2 Sep 2022 | USD | 0.2934 | 0.304 | 0.2871 | 0.2918 | 0.2918 | -0.002 (-0.55%) | 6,746 |
1 Sep 2022 | USD | 0.2874 | 0.2947 | 0.2812 | 0.2934 | 0.2934 | +0.006 (+2.09%) | 6,793 |
31 Aug 2022 | USD | 0.282 | 0.2983 | 0.282 | 0.2874 | 0.2874 | +0.005 (+1.95%) | 6,651 |
30 Aug 2022 | USD | 0.2873 | 0.2961 | 0.274 | 0.2819 | 0.2819 | -0.005 (-1.88%) | 6,526 |
29 Aug 2022 | USD | 0.2646 | 0.2879 | 0.2641 | 0.2873 | 0.2873 | +0.023 (+8.54%) | 6,650 |
28 Aug 2022 | USD | 0.2759 | 0.2786 | 0.2647 | 0.2647 | 0.2647 | -0.011 (-4.06%) | 6,139 |
27 Aug 2022 | USD | 0.279 | 0.2807 | 0.269 | 0.2759 | 0.2759 | -0.003 (-1.08%) | 6,396 |
26 Aug 2022 | USD | 0.3138 | 0.3142 | 0.2773 | 0.2789 | 0.2789 | -0.035 (-11.12%) | 6,444 |
25 Aug 2022 | USD | 0.3066 | 0.3179 | 0.3065 | 0.3138 | 0.3138 | +0.007 (+2.35%) | 7,266 |
24 Aug 2022 | USD | 0.3076 | 0.312 | 0.2979 | 0.3066 | 0.3066 | -0.001 (-0.33%) | 7,100 |
23 Aug 2022 | USD | 0.3002 | 0.3083 | 0.2903 | 0.3076 | 0.3076 | +0.007 (+2.47%) | 7,118 |
22 Aug 2022 | USD | 0.2995 | 0.3002 | 0.284 | 0.3002 | 0.3002 | +0.001 (+0.20%) | 6,950 |
21 Aug 2022 | USD | 0.2917 | 0.3036 | 0.2903 | 0.2996 | 0.2996 | +0.008 (+2.71%) | 6,934 |
20 Aug 2022 | USD | 0.2903 | 0.3057 | 0.2838 | 0.2917 | 0.2917 | +0.001 (+0.48%) | 6,753 |
19 Aug 2022 | USD | 0.3325 | 0.3325 | 0.29 | 0.2903 | 0.2903 | -0.042 (-12.69%) | 3 |
18 Aug 2022 | USD | 0.3301 | 0.3377 | 0.3289 | 0.3325 | 0.3325 | +0.003 (+0.79%) | 3 |
17 Aug 2022 | USD | 0.338 | 0.3513 | 0.3282 | 0.3299 | 0.3299 | -0.008 (-2.43%) | 3 |
16 Aug 2022 | USD | 0.3425 | 0.3439 | 0.3352 | 0.3381 | 0.3381 | -0.005 (-1.37%) | 2 |
15 Aug 2022 | USD | 0.3486 | 0.3613 | 0.3387 | 0.3428 | 0.3428 | -0.006 (-1.66%) | 2 |
14 Aug 2022 | USD | 0.3567 | 0.3641 | 0.3454 | 0.3486 | 0.3486 | -0.008 (-2.24%) | 2 |