Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Oct 2021 | USD | 0.6524 | 0.6623 | 0.6335 | 0.6552 | 0.6552 | +0.002 (+0.29%) | 894,116 |
16 Oct 2021 | USD | 0.6546 | 0.6707 | 0.6482 | 0.6533 | 0.6533 | -0.001 (-0.21%) | 920,819 |
15 Oct 2021 | USD | 0.614 | 0.6588 | 0.61 | 0.6547 | 0.6547 | +0.041 (+6.59%) | 745,676 |
14 Oct 2021 | USD | 0.6104 | 0.6429 | 0.6093 | 0.6142 | 0.6142 | +0.005 (+0.79%) | 1,561 |
13 Oct 2021 | USD | 0.5941 | 0.6102 | 0.5826 | 0.6094 | 0.6094 | +0.016 (+2.63%) | 823,292 |
12 Oct 2021 | USD | 0.6036 | 0.6036 | 0.5812 | 0.5938 | 0.5938 | -0.009 (-1.44%) | 792,979 |
11 Oct 2021 | USD | 0.5867 | 0.614 | 0.5841 | 0.6025 | 0.6025 | +0.015 (+2.64%) | 811,955 |
10 Oct 2021 | USD | 0.6097 | 0.6133 | 0.587 | 0.587 | 0.587 | -0.023 (-3.77%) | 982,476 |
9 Oct 2021 | USD | 0.5936 | 0.6159 | 0.5931 | 0.61 | 0.61 | +0.004 (+0.69%) | 771,226 |
8 Oct 2021 | USD | 0.6107 | 0.6211 | 0.6037 | 0.6058 | 0.6058 | -0.005 (-0.90%) | 139,707 |
7 Oct 2021 | USD | 0.6021 | 0.6191 | 0.5888 | 0.6113 | 0.6113 | +0.009 (+1.51%) | 800,044 |
6 Oct 2021 | USD | 0.5992 | 0.616 | 0.5723 | 0.6022 | 0.6022 | +0.003 (+0.48%) | 776,939 |
5 Oct 2021 | USD | 0.5751 | 0.6025 | 0.5726 | 0.5993 | 0.5993 | +0.023 (+4.03%) | 295,741 |
4 Oct 2021 | USD | 0.5809 | 0.5815 | 0.5628 | 0.5761 | 0.5761 | -0.005 (-0.86%) | 860,729 |
3 Oct 2021 | USD | 0.5572 | 0.59 | 0.5567 | 0.5811 | 0.5811 | +0.025 (+4.40%) | 1,006,371 |
2 Oct 2021 | USD | 0.5616 | 0.5884 | 0.5548 | 0.5566 | 0.5566 | -0.004 (-0.71%) | 859 |
1 Oct 2021 | USD | 0.5108 | 0.5652 | 0.509 | 0.5606 | 0.5606 | +0.049 (+9.64%) | 1,290,379 |
30 Sep 2021 | USD | 0.4845 | 0.5154 | 0.4838 | 0.5113 | 0.5113 | +0.027 (+5.64%) | 498,366 |
29 Sep 2021 | USD | 0.4777 | 0.4981 | 0.4766 | 0.484 | 0.484 | +0.007 (+1.38%) | 587,022 |
28 Sep 2021 | USD | 0.5053 | 0.5091 | 0.4769 | 0.4774 | 0.4774 | -0.029 (-5.71%) | 216,250 |
27 Sep 2021 | USD | 0.5187 | 0.5292 | 0.506 | 0.5063 | 0.5063 | -0.013 (-2.41%) | 617,938 |
26 Sep 2021 | USD | 0.4968 | 0.5248 | 0.4711 | 0.5188 | 0.5188 | +0.02 (+4.05%) | 902,907 |
25 Sep 2021 | USD | 0.5018 | 0.5049 | 0.483 | 0.4986 | 0.4986 | -0.003 (-0.56%) | 639,297 |
24 Sep 2021 | USD | 0.5344 | 0.5344 | 0.4773 | 0.5014 | 0.5014 | -0.032 (-6.05%) | 826,336 |
23 Sep 2021 | USD | 0.4773 | 0.5362 | 0.4726 | 0.5337 | 0.5337 | +0.04 (+8.12%) | 658,744 |
22 Sep 2021 | USD | 0.4684 | 0.4946 | 0.4677 | 0.4936 | 0.4936 | +0.026 (+5.56%) | 720,034 |
21 Sep 2021 | USD | 0.5108 | 0.5199 | 0.4629 | 0.4676 | 0.4676 | -0.044 (-8.53%) | 1,282,702 |
20 Sep 2021 | USD | 0.5692 | 0.5697 | 0.5085 | 0.5112 | 0.5112 | -0.057 (-10.08%) | 904,394 |
19 Sep 2021 | USD | 0.5826 | 0.586 | 0.5648 | 0.5685 | 0.5685 | -0.015 (-2.54%) | 651,028 |
18 Sep 2021 | USD | 0.5777 | 0.5972 | 0.5749 | 0.5833 | 0.5833 | +0.006 (+1.02%) | 308,820 |