| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 2021 | USD | 0.6069 | 0.6097 | 0.5732 | 0.5774 | 0.5774 | -0.03 (-4.89%) | 751,949 |
| 16 Sep 2021 | USD | 0.6128 | 0.6208 | 0.5981 | 0.6071 | 0.6071 | -0.004 (-0.59%) | 965,077 |
| 15 Sep 2021 | USD | 0.5843 | 0.6107 | 0.5751 | 0.6107 | 0.6107 | +0.029 (+4.93%) | 1,726,468 |
| 14 Sep 2021 | USD | 0.5599 | 0.582 | 0.5591 | 0.582 | 0.582 | +0.021 (+3.78%) | 256,785 |
| 13 Sep 2021 | USD | 0.5779 | 0.5807 | 0.5382 | 0.5608 | 0.5608 | -0.017 (-2.96%) | 1,052,532 |
| 12 Sep 2021 | USD | 0.5533 | 0.5809 | 0.5189 | 0.5779 | 0.5779 | +0.025 (+4.54%) | 847,234 |
| 11 Sep 2021 | USD | 0.5548 | 0.5552 | 0.5521 | 0.5528 | 0.5528 | +0.007 (+1.34%) | 483,085 |
| 10 Sep 2021 | USD | 0.5832 | 0.596 | 0.5373 | 0.5455 | 0.5455 | -0.038 (-6.51%) | 1,005,156 |
| 9 Sep 2021 | USD | 0.5873 | 0.6064 | 0.5061 | 0.5835 | 0.5835 | -0.01 (-1.75%) | 1,515,583 |
| 8 Sep 2021 | USD | 0.5789 | 0.6022 | 0.5453 | 0.5939 | 0.5939 | +0.015 (+2.56%) | 1,858,372 |
| 7 Sep 2021 | USD | 0.66 | 0.6626 | 0.5183 | 0.5791 | 0.5791 | -0.081 (-12.26%) | 641,094 |
| 6 Sep 2021 | USD | 0.6627 | 0.6627 | 0.6486 | 0.66 | 0.66 | -0.003 (-0.45%) | 1,637,614 |
| 5 Sep 2021 | USD | 0.6607 | 0.6736 | 0.6303 | 0.663 | 0.663 | +0.003 (+0.39%) | 1,276,385 |
| 4 Sep 2021 | USD | 0.6293 | 0.6618 | 0.6082 | 0.6604 | 0.6604 | +0.032 (+5.01%) | 490,259 |
| 3 Sep 2021 | USD | 0.6154 | 0.6516 | 0.6069 | 0.6289 | 0.6289 | +0.013 (+2.14%) | 972,004 |
| 2 Sep 2021 | USD | 0.6322 | 0.6322 | 0.1148 | 0.6157 | 0.6157 | -0.017 (-2.61%) | 926,460 |
| 1 Sep 2021 | USD | 0.6258 | 0.6665 | 0.6183 | 0.6322 | 0.6322 | +0.006 (+0.96%) | 1,269,850 |
| 31 Aug 2021 | USD | 0.6131 | 0.6499 | 0.6086 | 0.6262 | 0.6262 | +0.013 (+2.12%) | 792,070 |
| 30 Aug 2021 | USD | 0.6144 | 0.6263 | 0.5508 | 0.6132 | 0.6132 | -0.001 (-0.20%) | 875,787 |
| 29 Aug 2021 | USD | 0.6173 | 0.6234 | 0.6026 | 0.6144 | 0.6144 | -0.003 (-0.41%) | 2,033,445 |
| 28 Aug 2021 | USD | 0.6152 | 0.6201 | 0.5894 | 0.6169 | 0.6169 | +0.003 (+0.41%) | 988,704 |
| 27 Aug 2021 | USD | 0.2525 | 0.6164 | 0.2389 | 0.6144 | 0.6144 | +0.362 (+143.33%) | 908,825 |
| 26 Aug 2021 | USD | 0.6277 | 0.6321 | 0.107 | 0.2525 | 0.2525 | -0.375 (-59.78%) | 51,152 |
| 25 Aug 2021 | USD | 0.3078 | 0.6297 | 0.3078 | 0.6278 | 0.6278 | +0.32 (+103.63%) | 1,647,095 |
| 24 Aug 2021 | USD | 0.5978 | 0.6032 | 0.0965 | 0.3083 | 0.3083 | -0.289 (-48.42%) | 51,328 |
| 23 Aug 2021 | USD | 0.5883 | 0.6191 | 0.5799 | 0.5977 | 0.5977 | +0.009 (+1.55%) | 960,889 |
| 22 Aug 2021 | USD | 0.5723 | 0.6048 | 0.2021 | 0.5886 | 0.5886 | +0.016 (+2.85%) | 1,506,592 |
| 21 Aug 2021 | USD | 0.581 | 0.6093 | 0.4312 | 0.5723 | 0.5723 | -0.009 (-1.51%) | 845,244 |
| 20 Aug 2021 | USD | 0.6235 | 0.6329 | 0.5536 | 0.5811 | 0.5811 | -0.042 (-6.74%) | 774,635 |
| 19 Aug 2021 | USD | 0.5602 | 0.6238 | 0.1061 | 0.6231 | 0.6231 | +0.063 (+11.19%) | 685,027 |
